Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dhampur Sugar is 342510

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	129.84	127.55	131.90	126.11	0.994 times
17 Wed Dec 2025	128.63	132.00	132.00	127.50	0.364 times
16 Tue Dec 2025	131.98	130.80	136.57	128.78	0.92 times
15 Mon Dec 2025	131.34	130.00	132.30	128.12	0.361 times
13 Sat Dec 2025	131.01	127.50	132.90	127.46	1.313 times
12 Fri Dec 2025	131.01	127.50	132.90	127.46	1.313 times
11 Thu Dec 2025	127.08	123.15	129.70	119.67	1.367 times
10 Wed Dec 2025	122.40	117.10	124.68	116.10	2.601 times
09 Tue Dec 2025	116.02	116.00	117.12	113.80	0.98 times
08 Mon Dec 2025	116.77	119.85	121.08	115.91	0.454 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.4 as stoploss in an intra day sell trade for a target of 125.82. However, stock will show a bullish move above 130.4.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	113.80
Downside Target	120.07
Upside Target	132.03
Upside Target	132.90
Upside Target	132.99
Upside Target	136.57
Upside Target	142.00
Upside Target	144.00
Upside Target	145.90

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	125.11
Downside Intraday Target	120.38
Upside Intraday Target	135.57
Upside Intraday Target	141.3
Upside Intraday Target	130.84

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	129.84	130.00	136.57	126.11	0.329 times
13 Sat Dec 2025	131.01	119.85	132.90	113.80	5.07 times
05 Fri Dec 2025	120.44	126.37	126.99	120.07	1.11 times
28 Fri Nov 2025	126.37	129.73	130.55	125.51	1.2 times
21 Fri Nov 2025	129.73	131.88	132.99	129.00	0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	129.84	126.37	136.57	113.80	1.798 times
28 Fri Nov 2025	126.37	135.00	142.00	125.51	0.684 times
31 Fri Oct 2025	136.75	133.20	145.90	132.03	0.5 times
30 Tue Sep 2025	133.13	123.30	144.00	123.30	3.714 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dhampur Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.33 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.