Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_ST) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_ST) share price targets

Complete technical analysis of De Neers (DENEERS_ST) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_ST)

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of De Neers is 16440

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	161.50	158.00	161.50	156.00	1.204 times
19 Thu Feb 2026	157.60	159.20	159.20	156.00	0.401 times
18 Wed Feb 2026	159.20	159.80	161.90	153.20	1.131 times
17 Tue Feb 2026	160.50	156.00	161.00	148.60	2.08 times
16 Mon Feb 2026	156.00	147.50	156.45	147.40	1.387 times
21 Fri Feb 2025	307.05	307.45	319.40	292.20	0.693 times
20 Thu Feb 2025	307.50	297.95	307.50	290.15	0.839 times
19 Wed Feb 2025	292.95	290.50	293.50	279.00	0.547 times
18 Tue Feb 2025	293.50	293.55	293.55	293.50	0.365 times
17 Mon Feb 2025	308.95	291.05	308.95	291.05	1.131 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.6, but if it comes above 204.6, then a intra day buy could be more profitable.
If you take a sell trade below 204.6, then use 204.6 as stoploss and 129.1 as target. However if you take a buy trade in stock , then use 204.6 as stoploss and 267.56 as target.

Share price targets for De Neers (DENEERS_ST)

Target Type	Value
Downside Target	147.40
Upside Target	161.90
Upside Target	195.70
Upside Target	279.00
Upside Target	284.85
Upside Target	301.00
Upside Target	309.05
Upside Target	317.95
Upside Target	319.40
Upside Target	338.00
Upside Target	345.00
Upside Target	346.95

Intraday share price targets for De Neers (DENEERS_ST)

Target Type	Value
Downside Intraday Target	151.97
Downside Intraday Target	142.43
Upside Intraday Target	166.47
Upside Intraday Target	171.43
Downside Intraday Target	156.93

Weekly technical analysis of De Neers (DENEERS_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	161.50	147.50	161.90	147.40	1.735 times
21 Fri Feb 2025	307.05	291.05	319.40	279.00	0.98 times
14 Fri Feb 2025	298.00	305.00	315.00	290.55	0.389 times
07 Fri Feb 2025	300.00	307.00	309.05	284.85	8.567 times
30 Thu Jan 2025	310.95	295.55	317.95	293.50	1.364 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	161.50	307.00	319.40	147.40	3.676 times
30 Thu Jan 2025	310.95	311.60	346.95	292.15	0.483 times
31 Tue Dec 2024	325.75	310.00	338.00	290.00	2.862 times
29 Fri Nov 2024	309.90	322.25	345.00	301.00	0.032 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of De Neers (DENEERS_ST)

Price action analysis of De Neers ( (DENEERS_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Neers ( (DENEERS_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Neers ( (DENEERS_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.27 and De Neers (DENEERS_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_ST) stock. Volume based technical analysis of De Neers (DENEERS_ST) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.