Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_ST) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_ST) share price targets

Complete technical analysis of De Neers (DENEERS_ST) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_ST)

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of De Neers is 13920

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	156.00	147.50	156.45	147.40	1.638 times
21 Fri Feb 2025	307.05	307.45	319.40	292.20	0.819 times
20 Thu Feb 2025	307.50	297.95	307.50	290.15	0.991 times
19 Wed Feb 2025	292.95	290.50	293.50	279.00	0.647 times
18 Tue Feb 2025	293.50	293.55	293.55	293.50	0.431 times
17 Mon Feb 2025	308.95	291.05	308.95	291.05	1.336 times
14 Fri Feb 2025	298.00	300.00	300.00	290.55	1.681 times
12 Wed Feb 2025	304.00	302.95	308.95	302.95	0.431 times
11 Tue Feb 2025	301.90	306.00	306.00	300.10	0.603 times
10 Mon Feb 2025	315.00	305.00	315.00	300.00	1.595 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 224.9, for a target of 264.2 or 297.04

Share price targets for De Neers (DENEERS_ST)

Target Type	Value
Downside Target	147.40
Upside Target	156.45
Upside Target	162.95
Upside Target	195.70
Upside Target	279.00
Upside Target	284.85
Upside Target	301.00
Upside Target	309.05
Upside Target	317.95
Upside Target	319.40
Upside Target	338.00
Upside Target	345.00
Upside Target	346.95

Intraday share price targets for De Neers (DENEERS_ST)

Target Type	Value
Downside Intraday Target	150.12
Downside Intraday Target	144.23
Upside Intraday Target	159.17
Upside Intraday Target	162.33
Downside Intraday Target	153.28

Weekly technical analysis of De Neers (DENEERS_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	156.00	147.50	156.45	147.40	0.388 times
21 Fri Feb 2025	307.05	291.05	319.40	279.00	0.98 times
14 Fri Feb 2025	298.00	305.00	315.00	290.55	0.389 times
07 Fri Feb 2025	300.00	307.00	309.05	284.85	8.567 times
30 Thu Jan 2025	310.95	295.55	317.95	293.50	1.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	156.00	307.00	319.40	147.40	2.9 times
30 Thu Jan 2025	310.95	311.60	346.95	292.15	0.483 times
31 Tue Dec 2024	325.75	310.00	338.00	290.00	2.862 times
29 Fri Nov 2024	309.90	322.25	345.00	301.00	0.032 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of De Neers (DENEERS_ST)

Price action analysis of De Neers ( (DENEERS_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Neers ( (DENEERS_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Neers ( (DENEERS_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Neers ( (DENEERS_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.87 and De Neers (DENEERS_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_ST) stock. Volume based technical analysis of De Neers (DENEERS_ST) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.