Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of De Neers is 15060

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	161.00	160.00	161.00	158.00	0.677 times
13 Thu Nov 2025	159.00	162.00	162.00	157.20	0.956 times
12 Wed Nov 2025	158.15	160.00	160.30	155.25	1.195 times
11 Tue Nov 2025	159.25	160.10	160.45	157.20	1.594 times
10 Mon Nov 2025	160.00	163.15	163.15	160.00	0.757 times
07 Fri Nov 2025	164.50	165.05	165.65	164.10	0.359 times
06 Thu Nov 2025	165.95	163.15	168.50	163.15	0.837 times
04 Tue Nov 2025	165.90	165.25	169.00	160.15	2.112 times
03 Mon Nov 2025	167.10	168.00	168.00	166.05	0.199 times
31 Fri Oct 2025	168.00	167.10	171.95	166.50	1.474 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.6, but if it comes above 161.6, then a intra day buy could be more profitable.
If you take a sell trade below 161.6, then use 161.6 as stoploss and 154.6 as target. However if you take a buy trade in stock , then use 161.6 as stoploss and 167.45 as target.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	155.25
Downside Target	160.00
Upside Target	175.95
Upside Target	176.95
Upside Target	181.00
Upside Target	185.50
Upside Target	285.05
Upside Target	286.10
Upside Target	300.95
Upside Target	325.00
Upside Target	339.40

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	156.45
Downside Intraday Target	151.9
Upside Intraday Target	164.35
Upside Intraday Target	167.7
Downside Intraday Target	159.8

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	161.00	163.15	163.15	155.25	1.477 times
07 Fri Nov 2025	164.50	168.00	169.00	160.15	0.417 times
31 Fri Oct 2025	168.00	173.00	175.95	160.00	1.773 times
24 Fri Oct 2025	174.45	171.70	176.95	166.80	0.379 times
17 Fri Oct 2025	174.60	178.90	181.00	165.00	1.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	161.00	168.00	169.00	155.25	0.21 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times
29 Fri Aug 2025	293.00	304.00	325.00	285.05	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.81 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.