Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of De Neers is 668100

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	165.35	175.25	175.25	160.30	0.279 times
26 Fri Sep 2025	175.15	179.70	181.95	172.50	0.199 times
25 Thu Sep 2025	180.10	190.00	190.00	176.00	0.281 times
24 Wed Sep 2025	187.75	196.00	204.70	185.00	0.409 times
23 Tue Sep 2025	192.15	181.00	194.00	181.00	0.25 times
22 Mon Sep 2025	180.30	175.00	205.20	171.00	1.574 times
19 Fri Sep 2025	186.55	212.95	215.90	183.00	1.038 times
18 Thu Sep 2025	212.45	214.95	232.00	198.00	2.355 times
17 Wed Sep 2025	209.05	251.00	256.50	209.05	3.757 times
16 Tue Sep 2025	261.30	288.50	288.50	251.50	0.123 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.9, but if it comes above 190.9, then a intra day buy could be more profitable.
If you take a sell trade below 190.9, then use 190.9 as stoploss and 132.3 as target. However if you take a buy trade in stock , then use 190.9 as stoploss and 239.68 as target.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	160.30
Upside Target	171.00
Upside Target	175.25
Upside Target	183.00
Upside Target	205.20
Upside Target	266.05
Upside Target	285.05
Upside Target	295.00
Upside Target	300.95
Upside Target	318.00
Upside Target	325.00
Upside Target	339.40
Upside Target	362.95
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	158.68
Downside Intraday Target	152.02
Upside Intraday Target	173.63
Upside Intraday Target	181.92
Upside Intraday Target	166.97

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	165.35	175.25	175.25	160.30	0.103 times
26 Fri Sep 2025	175.15	175.00	205.20	171.00	0.372 times
19 Fri Sep 2025	186.55	277.20	288.50	183.00	36.223 times
12 Fri Sep 2025	280.00	295.00	295.00	267.00	8.615 times
05 Fri Sep 2025	294.95	295.00	300.95	288.00	0.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	165.35	295.00	300.95	160.30	29.095 times
29 Fri Aug 2025	293.00	304.00	325.00	285.05	0.53 times
31 Thu Jul 2025	300.90	338.50	339.40	286.10	1.11 times
30 Mon Jun 2025	340.50	339.00	374.80	318.00	1.829 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.87 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.