Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Den Networks is 283183

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	30.85	30.75	31.30	30.70	0.775 times
09 Tue Dec 2025	30.75	30.35	30.89	29.92	1.129 times
08 Mon Dec 2025	30.59	31.10	31.30	30.26	1.407 times
05 Fri Dec 2025	31.29	31.35	31.52	31.20	0.561 times
04 Thu Dec 2025	31.53	31.77	31.85	31.38	0.509 times
03 Wed Dec 2025	31.80	31.81	32.08	31.40	1.007 times
02 Tue Dec 2025	31.89	32.20	32.70	31.76	1.162 times
01 Mon Dec 2025	32.29	32.05	32.79	31.91	1.158 times
28 Fri Nov 2025	32.02	32.03	32.32	31.78	0.747 times
27 Thu Nov 2025	32.03	31.52	32.32	31.50	1.409 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30.3 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 31.52 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	29.50
Upside Target	31.20
Upside Target	32.32
Upside Target	32.79
Upside Target	33.20
Upside Target	34.01
Upside Target	34.51
Upside Target	35.95
Upside Target	37.35
Upside Target	39.20

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	30.08
Downside Intraday Target	29.31
Upside Intraday Target	31.46
Upside Intraday Target	32.07
Downside Intraday Target	30.69

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	30.85	31.10	31.30	29.92	0.753 times
05 Fri Dec 2025	31.29	32.05	32.79	31.20	0.588 times
28 Fri Nov 2025	32.02	31.50	32.32	29.50	1.358 times
21 Fri Nov 2025	31.27	31.75	33.20	31.20	1.058 times
14 Fri Nov 2025	31.79	32.65	32.68	31.66	1.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	30.85	32.05	32.79	29.92	0.349 times
28 Fri Nov 2025	32.02	33.40	34.01	29.50	0.726 times
31 Fri Oct 2025	33.11	33.15	35.95	32.41	1.05 times
30 Tue Sep 2025	33.02	35.17	37.35	32.70	0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.