Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Den Networks is 464771

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	33.02	33.10	33.34	32.60	0.629 times
17 Fri Oct 2025	33.13	33.00	33.50	32.84	0.617 times
16 Thu Oct 2025	33.09	33.24	33.40	33.00	0.514 times
15 Wed Oct 2025	33.12	32.77	33.22	32.77	0.482 times
14 Tue Oct 2025	32.94	34.05	34.32	32.41	3.218 times
13 Mon Oct 2025	34.42	34.65	35.95	33.89	2.17 times
10 Fri Oct 2025	34.64	34.19	34.85	34.18	0.867 times
09 Thu Oct 2025	34.01	34.25	34.49	33.80	0.422 times
08 Wed Oct 2025	34.22	34.40	34.55	33.90	0.682 times
07 Tue Oct 2025	34.46	34.40	34.89	34.34	0.513 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.1, but if it comes above 33.1, then a intra day buy could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.1 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 34.04 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	32.41
Upside Target	35.45
Upside Target	35.72
Upside Target	35.95
Upside Target	36.44
Upside Target	36.60
Upside Target	37.35
Upside Target	39.20
Upside Target	40.11
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	32.63
Downside Intraday Target	32.25
Upside Intraday Target	33.37
Upside Intraday Target	33.73
Downside Intraday Target	32.99

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	33.02	33.10	33.34	32.60	0.09 times
17 Fri Oct 2025	33.13	34.65	35.95	32.41	2.335 times
10 Fri Oct 2025	34.64	35.36	35.72	33.80	0.703 times
03 Fri Oct 2025	35.23	33.55	35.45	32.70	0.872 times
26 Fri Sep 2025	33.53	36.30	36.44	33.37	1.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	33.02	33.15	35.95	32.41	0.732 times
30 Tue Sep 2025	33.02	35.17	37.35	32.70	0.899 times
29 Fri Aug 2025	35.04	36.86	39.20	34.51	0.302 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.