Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCAL) Dishman Carbo complete technical analysis [charts+indicators] | Buy/Sell Dishman Carbo | (DCAL) share price targets

Complete technical analysis of Dishman Carbo (DCAL) by charts plus indicators, forecast predictions and share price targets for Dishman Carbo (DCAL)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Dishman Carbo is 290460

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	200.89	208.12	208.43	199.72	1.164 times
05 Thu Feb 2026	210.32	211.97	216.60	208.00	0.702 times
04 Wed Feb 2026	211.16	208.91	212.50	203.00	3.221 times
03 Tue Feb 2026	229.13	233.85	233.85	219.00	1.297 times
02 Mon Feb 2026	216.46	214.78	217.59	207.00	0.503 times
01 Sun Feb 2026	214.78	217.40	224.40	213.01	0.27 times
30 Fri Jan 2026	218.47	205.50	223.79	202.00	1.105 times
29 Thu Jan 2026	205.63	204.87	210.37	202.70	0.68 times
28 Wed Jan 2026	205.14	204.40	210.60	203.40	0.779 times
27 Tue Jan 2026	203.07	208.00	208.50	200.35	0.773 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.3, but if it comes above 205.3, then a intra day buy could be more profitable.
If you take a sell trade below 205.3, then use 205.3 as stoploss and 180.4 as target. However if you take a buy trade in stock , then use 205.3 as stoploss and 226.14 as target.

Share price targets for Dishman Carbo (DCAL)

Target Type	Value
Downside Target	199.72
Upside Target	205.40
Upside Target	211.55
Upside Target	223.79
Upside Target	233.85
Upside Target	248.00
Upside Target	264.90
Upside Target	267.00
Upside Target	272.50
Upside Target	274.30
Upside Target	302.90
Upside Target	306.00

Intraday share price targets for Dishman Carbo (DCAL)

Target Type	Value
Downside Intraday Target	189.12
Downside Intraday Target	177.36
Upside Intraday Target	223.25
Upside Intraday Target	245.62
Upside Intraday Target	211.49

Weekly technical analysis of Dishman Carbo (DCAL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	200.89	217.40	233.85	199.72	2.145 times
30 Fri Jan 2026	218.47	208.00	223.79	200.35	0.919 times
23 Fri Jan 2026	209.32	254.08	254.41	205.40	1.445 times
16 Fri Jan 2026	254.08	258.18	264.90	252.42	0.631 times
09 Fri Jan 2026	257.98	254.78	267.00	248.00	1.318 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dishman Carbo (DCAL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	200.89	217.40	233.85	199.72	0.481 times
30 Fri Jan 2026	218.47	248.80	267.00	200.35	0.657 times
31 Wed Dec 2025	247.59	240.65	274.30	211.55	1.248 times
28 Fri Nov 2025	239.20	292.00	302.90	228.00	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dishman Carbo (DCAL)

Price action analysis of Dishman Carbo ( (DCAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dishman Carbo ( (DCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dishman Carbo ( (DCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dishman Carbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dishman Carbo in short term and the sell signal is strong.

Dishman Carbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dishman Carbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dishman Carbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.9 and Dishman Carbo (DCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dishman Carbo (DCAL) stock. Volume based technical analysis of Dishman Carbo (DCAL) stock is negative.

Dishman Carbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.