Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCAL) Dishman Carbo complete technical analysis [charts+indicators] | Buy/Sell Dishman Carbo | (DCAL) share price targets

Complete technical analysis of Dishman Carbo (DCAL) by charts plus indicators, forecast predictions and share price targets for Dishman Carbo (DCAL)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Dishman Carbo is 290279

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	210.32	211.97	216.60	208.00	0.703 times
04 Wed Feb 2026	211.16	208.91	212.50	203.00	3.223 times
03 Tue Feb 2026	229.13	233.85	233.85	219.00	1.297 times
02 Mon Feb 2026	216.46	214.78	217.59	207.00	0.504 times
01 Sun Feb 2026	214.78	217.40	224.40	213.01	0.27 times
30 Fri Jan 2026	218.47	205.50	223.79	202.00	1.106 times
29 Thu Jan 2026	205.63	204.87	210.37	202.70	0.68 times
28 Wed Jan 2026	205.14	204.40	210.60	203.40	0.779 times
27 Tue Jan 2026	203.07	208.00	208.50	200.35	0.774 times
23 Fri Jan 2026	209.32	219.70	219.73	205.40	0.669 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.9 as stoploss in an intra day buy trade for a target of 229.05. However, stock will show a bearish move below 207.9.

Share price targets for Dishman Carbo (DCAL)

Target Type	Value
Downside Target	200.35
Upside Target	211.55
Upside Target	223.79
Upside Target	233.85
Upside Target	248.00
Upside Target	264.90
Upside Target	267.00
Upside Target	272.50
Upside Target	274.30
Upside Target	302.90
Upside Target	306.00

Intraday share price targets for Dishman Carbo (DCAL)

Target Type	Value
Downside Intraday Target	197.6
Downside Intraday Target	184.87
Upside Intraday Target	228.45
Upside Intraday Target	246.57
Upside Intraday Target	215.72

Weekly technical analysis of Dishman Carbo (DCAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	210.32	217.40	233.85	203.00	1.796 times
30 Fri Jan 2026	218.47	208.00	223.79	200.35	0.919 times
23 Fri Jan 2026	209.32	254.08	254.41	205.40	1.445 times
16 Fri Jan 2026	254.08	258.18	264.90	252.42	0.631 times
09 Fri Jan 2026	257.98	254.78	267.00	248.00	1.318 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dishman Carbo (DCAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	210.32	217.40	233.85	203.00	0.403 times
30 Fri Jan 2026	218.47	248.80	267.00	200.35	0.657 times
31 Wed Dec 2025	247.59	240.65	274.30	211.55	1.248 times
28 Fri Nov 2025	239.20	292.00	302.90	228.00	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dishman Carbo (DCAL)

Price action analysis of Dishman Carbo ( (DCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dishman Carbo ( (DCAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dishman Carbo ( (DCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dishman Carbo ( (DCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dishman Carbo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dishman Carbo in short term and the sell signal is strong.

Dishman Carbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dishman Carbo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dishman Carbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.01 and Dishman Carbo (DCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dishman Carbo (DCAL) stock. Volume based technical analysis of Dishman Carbo (DCAL) stock is negative.

Dishman Carbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.