Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBREALTY) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBREALTY) share price targets

Complete technical analysis of D B (DBREALTY) by charts plus indicators, forecast predictions and share price targets for D B (DBREALTY)

D B trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of D B is 2670530

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	192.62	191.95	198.90	190.71	2.399 times
29 Thu May 2025	189.91	191.50	191.90	189.10	0.414 times
28 Wed May 2025	191.00	190.00	192.42	188.89	0.659 times
27 Tue May 2025	189.47	189.59	191.90	186.64	0.604 times
26 Mon May 2025	188.88	190.79	197.80	187.26	2.898 times
23 Fri May 2025	189.34	189.80	194.30	186.52	0.979 times
22 Thu May 2025	188.50	192.90	192.90	187.40	0.461 times
21 Wed May 2025	191.97	189.00	192.75	186.15	0.76 times
20 Tue May 2025	188.48	186.99	196.77	182.77	1.924 times
19 Mon May 2025	185.93	191.05	191.05	185.00	0.504 times

Stock of D B (DBREALTY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.9, but if it comes below 191.9, then a intra day sell could be more profitable.
If you take a sell trade below 191.9, then use 191.9 as stoploss and 183.12 as target. However if you take a buy trade in stock , then use 191.9 as stoploss and 202.4 as target.

Share price targets for D B (DBREALTY)

Target Type	Value
Downside Target	115.11
Downside Target	149.25
Downside Target	157.26
Downside Target	160.50
Downside Target	172.10
Downside Target	178.00
Downside Target	182.77
Downside Target	186.64
Upside Target	192.70
Upside Target	196.77
Upside Target	198.50
Upside Target	198.90

Intraday share price targets for D B (DBREALTY)

Target Type	Value
Downside Intraday Target	186.54
Downside Intraday Target	180.46
Upside Intraday Target	198.8
Upside Intraday Target	204.98
Upside Intraday Target	192.72

Weekly technical analysis of D B (DBREALTY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	192.62	190.79	198.90	186.64	1.507 times
23 Fri May 2025	189.34	191.05	196.77	182.77	1.217 times
16 Fri May 2025	191.05	178.40	192.70	174.21	1.592 times
09 Fri May 2025	166.07	176.00	178.00	160.50	1.194 times
02 Fri May 2025	174.78	178.65	184.79	172.10	0.419 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBREALTY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	192.62	175.00	198.90	160.50	0.537 times
30 Wed Apr 2025	174.14	151.00	198.50	149.69	0.926 times
28 Fri Mar 2025	150.63	123.00	157.26	115.11	2.017 times
28 Fri Feb 2025	123.45	154.10	163.31	115.20	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBREALTY)

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.87 and D B (DBREALTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.