Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBREALTY) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBREALTY) share price targets

Complete technical analysis of D B (DBREALTY) by charts plus indicators, forecast predictions and share price targets for D B (DBREALTY)

D B trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of D B is 2894440

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	191.00	190.00	192.42	188.89	0.608 times
27 Tue May 2025	189.47	189.59	191.90	186.64	0.557 times
26 Mon May 2025	188.88	190.79	197.80	187.26	2.674 times
23 Fri May 2025	189.34	189.80	194.30	186.52	0.903 times
22 Thu May 2025	188.50	192.90	192.90	187.40	0.426 times
21 Wed May 2025	191.97	189.00	192.75	186.15	0.701 times
20 Tue May 2025	188.48	186.99	196.77	182.77	1.775 times
19 Mon May 2025	185.93	191.05	191.05	185.00	0.465 times
16 Fri May 2025	191.05	189.10	192.70	186.00	0.735 times
15 Thu May 2025	187.40	185.75	191.00	184.25	1.031 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.1, but if it comes below 190.1, then a intra day sell could be more profitable.
If you take a sell trade below 190.1, then use 190.1 as stoploss and 181.44 as target. However if you take a buy trade in stock , then use 190.1 as stoploss and 200.4 as target.

Share price targets for D B (DBREALTY)

Target Type	Value
Downside Target	115.11
Downside Target	149.25
Downside Target	157.26
Downside Target	160.50
Downside Target	172.10
Downside Target	178.00
Downside Target	182.77
Downside Target	186.64
Upside Target	192.70
Upside Target	196.77
Upside Target	197.80
Upside Target	198.50

Intraday share price targets for D B (DBREALTY)

Target Type	Value
Downside Intraday Target	185.83
Downside Intraday Target	180.65
Upside Intraday Target	196.99
Upside Intraday Target	202.97
Upside Intraday Target	191.81

Weekly technical analysis of D B (DBREALTY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	191.00	190.79	197.80	186.64	0.899 times
23 Fri May 2025	189.34	191.05	196.77	182.77	1.217 times
16 Fri May 2025	191.05	178.40	192.70	174.21	1.592 times
09 Fri May 2025	166.07	176.00	178.00	160.50	1.194 times
02 Fri May 2025	174.78	178.65	184.79	172.10	0.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBREALTY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	191.00	175.00	197.80	160.50	0.454 times
30 Wed Apr 2025	174.14	151.00	198.50	149.69	0.926 times
28 Fri Mar 2025	150.63	123.00	157.26	115.11	2.017 times
28 Fri Feb 2025	123.45	154.10	163.31	115.20	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBREALTY)

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.09 and D B (DBREALTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.