Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of D B is 50309

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	254.70	256.00	256.75	253.75	0.415 times
05 Mon Jan 2026	256.75	258.00	261.45	255.50	0.632 times
02 Fri Jan 2026	260.35	261.00	261.80	258.75	0.438 times
01 Thu Jan 2026	261.00	263.00	263.75	260.40	0.273 times
31 Wed Dec 2025	262.70	260.60	266.00	260.60	0.74 times
30 Tue Dec 2025	262.10	260.10	262.90	259.30	0.682 times
29 Mon Dec 2025	261.00	261.80	265.40	258.35	0.914 times
26 Fri Dec 2025	260.25	259.85	268.55	257.00	2.709 times
24 Wed Dec 2025	260.65	259.00	265.05	257.80	1.741 times
23 Tue Dec 2025	259.85	258.80	262.15	257.60	0.6 times

My analysis of stock is bearish for shortterm, and stock might move down till 250.1 or till 242.7. Use a stoploss of 256.32 and if the stock hits stoploss, then it can shoot up till 262.51

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	233.20
Downside Target	240.50
Downside Target	253.00
Upside Target	263.50
Upside Target	263.75
Upside Target	266.00
Upside Target	268.55
Upside Target	272.00
Upside Target	280.55
Upside Target	287.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	251.82
Downside Intraday Target	248.93
Upside Intraday Target	259.52
Upside Intraday Target	264.33
Upside Intraday Target	256.63

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	254.70	258.00	261.45	253.75	0.344 times
02 Fri Jan 2026	260.35	261.80	266.00	258.35	0.482 times
26 Fri Dec 2025	260.25	259.00	268.55	256.45	0.525 times
19 Fri Dec 2025	258.80	242.10	263.50	240.50	1.357 times
13 Sat Dec 2025	242.10	256.00	256.00	233.20	2.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	254.70	263.00	263.75	253.75	0.053 times
31 Wed Dec 2025	262.70	258.95	268.55	233.20	1.327 times
28 Fri Nov 2025	258.70	267.95	272.00	253.00	0.258 times
31 Fri Oct 2025	267.50	269.25	280.55	228.00	2.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.24 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.