Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of D B is 53820

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	245.25	248.00	254.95	244.15	1.021 times
10 Wed Dec 2025	251.30	244.00	254.40	244.00	0.876 times
09 Tue Dec 2025	244.45	241.40	248.00	233.20	3.044 times
08 Mon Dec 2025	241.40	256.00	256.00	240.55	1.304 times
05 Fri Dec 2025	254.00	255.50	255.60	253.10	0.491 times
04 Thu Dec 2025	255.85	258.35	259.20	255.55	0.434 times
03 Wed Dec 2025	258.35	258.50	260.60	256.60	0.607 times
02 Tue Dec 2025	258.40	258.20	261.80	255.85	1.053 times
01 Mon Dec 2025	259.25	258.95	262.00	256.50	0.797 times
28 Fri Nov 2025	258.70	261.50	261.50	257.65	0.334 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 243.4, for a target of 250.3 or 256.13

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	233.20
Upside Target	253.00
Upside Target	262.00
Upside Target	262.40
Upside Target	264.00
Upside Target	269.75
Upside Target	272.00
Upside Target	276.20
Upside Target	280.55
Upside Target	287.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	233.63
Downside Intraday Target	222.02
Upside Intraday Target	256.43
Upside Intraday Target	267.62
Downside Intraday Target	244.82

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	245.25	256.00	256.00	233.20	1.847 times
05 Fri Dec 2025	254.00	258.95	262.00	253.10	0.649 times
28 Fri Nov 2025	258.70	256.80	262.40	253.00	0.733 times
21 Fri Nov 2025	256.85	258.10	269.75	255.00	1.27 times
14 Fri Nov 2025	259.70	254.60	264.00	254.60	1.026 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	245.25	258.95	262.00	233.20	0.412 times
28 Fri Nov 2025	258.70	267.95	272.00	253.00	0.258 times
31 Fri Oct 2025	267.50	269.25	280.55	228.00	2.734 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.69 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.