Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of D B is 73018

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	267.45	271.35	271.75	266.00	1.028 times
14 Thu Aug 2025	267.90	272.00	272.60	265.45	1.939 times
13 Wed Aug 2025	272.50	273.40	274.50	271.15	0.575 times
12 Tue Aug 2025	271.15	272.80	276.20	270.60	0.535 times
11 Mon Aug 2025	271.85	269.55	274.85	268.50	1.072 times
08 Fri Aug 2025	269.55	269.30	274.00	268.40	0.602 times
07 Thu Aug 2025	272.20	269.05	274.75	268.10	0.59 times
06 Wed Aug 2025	271.95	269.05	273.40	268.00	1.065 times
05 Tue Aug 2025	270.55	272.00	273.95	267.80	1.22 times
04 Mon Aug 2025	271.95	266.50	273.95	265.00	1.485 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.7, but if it comes above 267.7, then a intra day buy could be more profitable.
If you take a sell trade below 267.7, then use 267.7 as stoploss and 261.2 as target. However if you take a buy trade in stock , then use 267.7 as stoploss and 273.15 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	210.15
Downside Target	247.55
Downside Target	255.13
Upside Target	271.75
Upside Target	274.75
Upside Target	275.95
Upside Target	276.20
Upside Target	279.70
Upside Target	287.00
Upside Target	287.20
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	265.05
Downside Intraday Target	262.65
Upside Intraday Target	270.8
Upside Intraday Target	274.15
Upside Intraday Target	268.4

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	267.45	271.35	271.75	266.00	0.249 times
14 Thu Aug 2025	267.90	269.55	276.20	265.45	0.831 times
08 Fri Aug 2025	269.55	266.50	274.75	265.00	0.575 times
01 Fri Aug 2025	266.20	278.00	279.70	260.10	0.922 times
25 Fri Jul 2025	278.55	280.30	287.00	275.95	0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	267.45	270.00	276.20	265.00	0.206 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.4 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.