Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of D B is 212753

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	280.95	280.10	283.00	278.05	0.472 times
23 Wed Jul 2025	282.10	281.55	283.95	276.20	0.644 times
22 Tue Jul 2025	284.60	284.30	287.00	282.95	0.819 times
21 Mon Jul 2025	283.15	280.30	286.00	279.00	0.457 times
18 Fri Jul 2025	280.30	283.00	283.50	278.60	0.348 times
17 Thu Jul 2025	283.50	283.50	286.60	276.50	1.631 times
16 Wed Jul 2025	281.25	271.10	285.00	261.10	4.152 times
15 Tue Jul 2025	272.20	271.85	275.95	270.40	0.379 times
14 Mon Jul 2025	270.05	268.80	271.85	267.65	0.302 times
11 Fri Jul 2025	269.55	265.00	274.80	264.15	0.394 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.9 as stoploss in an intra day sell trade for a target of 276.37. However, stock will show a bullish move above 282.9.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	197.80
Downside Target	210.15
Downside Target	244.40
Downside Target	255.13
Downside Target	261.00
Downside Target	276.20
Downside Target	279.00
Upside Target	286.50
Upside Target	286.60
Upside Target	287.00
Upside Target	287.20
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	275.77
Downside Intraday Target	270.58
Upside Intraday Target	286.57
Upside Intraday Target	292.18
Upside Intraday Target	281.38

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	280.95	280.30	287.00	276.20	0.351 times
18 Fri Jul 2025	280.30	268.80	286.60	261.10	2.285 times
11 Fri Jul 2025	269.55	277.00	286.50	261.00	0.775 times
04 Fri Jul 2025	276.90	275.50	291.85	263.95	1.537 times
27 Fri Jun 2025	273.75	269.00	279.00	267.60	1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	280.95	286.45	291.85	261.00	0.734 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.83 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.