Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Davangere Sugar is 9296509

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	3.81	3.86	3.88	3.80	0.317 times
12 Fri Dec 2025	3.81	3.86	3.88	3.80	0.317 times
11 Thu Dec 2025	3.86	3.86	3.91	3.85	0.48 times
10 Wed Dec 2025	3.85	3.85	3.90	3.85	0.412 times
09 Tue Dec 2025	3.86	3.88	3.93	3.85	0.402 times
08 Mon Dec 2025	3.90	3.90	4.00	3.85	0.869 times
05 Fri Dec 2025	3.90	3.89	3.96	3.85	0.548 times
04 Thu Dec 2025	3.87	4.20	4.21	3.85	2.311 times
03 Wed Dec 2025	4.19	4.15	4.26	3.96	1.964 times
02 Tue Dec 2025	4.11	4.15	4.15	4.00	1.028 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.4. Use a stoploss of 3.84 and if the stock hits stoploss, then it can shoot up till 4.03

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.03
Downside Target	3.48
Downside Target	3.80
Upside Target	3.91
Upside Target	4.00
Upside Target	4.17
Upside Target	4.22
Upside Target	4.30

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.74
Downside Intraday Target	3.67
Upside Intraday Target	3.94
Upside Intraday Target	4.07
Upside Intraday Target	3.87

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	3.81	3.90	4.00	3.80	0.372 times
05 Fri Dec 2025	3.90	4.30	4.30	3.85	1.111 times
28 Fri Nov 2025	4.07	3.62	4.22	3.49	6.253 times
21 Fri Nov 2025	3.60	3.80	3.81	3.60	0.592 times
14 Fri Nov 2025	3.74	3.82	3.91	3.60	1.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	3.81	4.30	4.30	3.80	0.938 times
28 Fri Nov 2025	4.07	3.85	4.22	3.49	0.543 times
31 Fri Oct 2025	3.85	3.79	4.17	3.03	0.332 times
30 Tue Sep 2025	3.77	3.48	4.30	3.48	12.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.