Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

10 day averaged volume of Davangere Sugar is 29105926

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	3.55	3.60	3.68	3.53	0.773 times
22 Mon Dec 2025	3.55	4.66	4.67	3.53	7.286 times
19 Fri Dec 2025	4.41	4.07	4.46	4.05	1.453 times
18 Thu Dec 2025	4.03	4.05	4.08	4.03	0.258 times
17 Wed Dec 2025	4.02	4.06	4.07	4.00	0.305 times
16 Tue Dec 2025	3.98	3.91	4.05	3.87	0.125 times
15 Mon Dec 2025	3.88	3.81	3.92	3.73	0.086 times
13 Sat Dec 2025	3.81	3.86	3.88	3.80	0.101 times
12 Fri Dec 2025	3.81	3.86	3.88	3.80	0.101 times
11 Thu Dec 2025	3.86	3.86	3.91	3.85	0.153 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.7 or 3.94

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.03
Downside Target	3.48
Upside Target	3.73
Upside Target	4.00
Upside Target	4.17
Upside Target	4.22
Upside Target	4.30
Upside Target	4.46
Upside Target	4.67

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.16
Downside Intraday Target	2.78
Upside Intraday Target	4.3
Upside Intraday Target	5.06
Upside Intraday Target	3.92

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	3.55	4.66	4.67	3.53	3.62 times
19 Fri Dec 2025	4.41	3.81	4.46	3.73	2.492 times
13 Sat Dec 2025	3.81	3.90	4.00	3.80	0.372 times
05 Fri Dec 2025	3.90	4.30	4.30	3.85	1.111 times
28 Fri Nov 2025	4.07	3.62	4.22	3.49	6.253 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	3.55	4.30	4.67	3.53	3.864 times
28 Fri Nov 2025	4.07	3.85	4.22	3.49	0.543 times
31 Fri Oct 2025	3.85	3.79	4.17	3.03	0.332 times
30 Tue Sep 2025	3.77	3.48	4.30	3.48	12.021 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.