Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

10 day averaged volume of Davangere Sugar is 5535594

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3.43	3.47	3.49	3.42	0.41 times
24 Fri Oct 2025	3.47	3.49	3.52	3.45	0.317 times
23 Thu Oct 2025	3.49	3.52	3.53	3.47	0.458 times
21 Tue Oct 2025	3.48	3.47	3.53	3.47	0.162 times
20 Mon Oct 2025	3.47	3.57	3.57	3.40	0.396 times
17 Fri Oct 2025	3.47	3.55	3.65	3.44	1.342 times
16 Thu Oct 2025	3.55	3.50	3.70	3.50	1.829 times
15 Wed Oct 2025	3.42	3.38	3.45	3.33	0.566 times
14 Tue Oct 2025	3.38	3.61	3.62	3.35	1.798 times
13 Mon Oct 2025	3.59	3.67	3.67	3.43	1.6 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.4 as stoploss in an intra day buy trade for a target of 3.67. However, stock will show a bearish move below 3.4.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.03
Downside Target	3.15
Downside Target	3.26
Downside Target	3.33
Downside Target	3.40
Upside Target	3.70
Upside Target	3.75
Upside Target	3.77
Upside Target	3.82
Upside Target	4.14
Upside Target	4.17
Upside Target	4.30

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.4
Downside Intraday Target	3.38
Upside Intraday Target	3.47
Upside Intraday Target	3.52
Upside Intraday Target	3.45

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3.43	3.47	3.49	3.42	0.307 times
24 Fri Oct 2025	3.47	3.57	3.57	3.40	0.187 times
17 Fri Oct 2025	3.47	3.67	3.70	3.33	0.991 times
10 Fri Oct 2025	3.67	4.13	4.14	3.03	0.849 times
03 Fri Oct 2025	4.11	3.85	4.17	3.75	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3.43	3.79	4.17	3.03	0.23 times
30 Tue Sep 2025	3.77	3.48	4.30	3.48	12.021 times
29 Fri Aug 2025	3.48	3.39	3.55	3.06	1.227 times
31 Thu Jul 2025	3.29	3.50	3.77	3.26	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.