(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
10 day averaged volume of Davangere Sugar is 30973845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 3.54 | 3.55 | 3.66 | 3.52 | 0.464 times |
| 23 Tue Dec 2025 | 3.55 | 3.60 | 3.68 | 3.53 | 0.727 times |
| 22 Mon Dec 2025 | 3.55 | 4.66 | 4.67 | 3.53 | 6.847 times |
| 19 Fri Dec 2025 | 4.41 | 4.07 | 4.46 | 4.05 | 1.366 times |
| 18 Thu Dec 2025 | 4.03 | 4.05 | 4.08 | 4.03 | 0.243 times |
| 17 Wed Dec 2025 | 4.02 | 4.06 | 4.07 | 4.00 | 0.286 times |
| 16 Tue Dec 2025 | 3.98 | 3.91 | 4.05 | 3.87 | 0.117 times |
| 15 Mon Dec 2025 | 3.88 | 3.81 | 3.92 | 3.73 | 0.081 times |
| 13 Sat Dec 2025 | 3.81 | 3.86 | 3.88 | 3.80 | 0.095 times |
| 12 Fri Dec 2025 | 3.81 | 3.86 | 3.88 | 3.80 | 0.095 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.7 or 3.92
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.48 |
| Upside Target | 3.73 |
| Upside Target | 4.00 |
| Upside Target | 4.17 |
| Upside Target | 4.22 |
| Upside Target | 4.30 |
| Upside Target | 4.46 |
| Upside Target | 4.67 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 3.15 |
| Downside Intraday Target | 2.76 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 5.06 |
| Upside Intraday Target | 3.91 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 3.54 | 4.66 | 4.67 | 3.52 | 3.842 times |
| 19 Fri Dec 2025 | 4.41 | 3.81 | 4.46 | 3.73 | 2.492 times |
| 13 Sat Dec 2025 | 3.81 | 3.90 | 4.00 | 3.80 | 0.372 times |
| 05 Fri Dec 2025 | 3.90 | 4.30 | 4.30 | 3.85 | 1.111 times |
| 28 Fri Nov 2025 | 4.07 | 3.62 | 4.22 | 3.49 | 6.253 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 3.54 | 4.30 | 4.67 | 3.52 | 4.005 times |
| 28 Fri Nov 2025 | 4.07 | 3.85 | 4.22 | 3.49 | 0.543 times |
| 31 Fri Oct 2025 | 3.85 | 3.79 | 4.17 | 3.03 | 0.332 times |
| 30 Tue Sep 2025 | 3.77 | 3.48 | 4.30 | 3.48 | 12.021 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.