Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Datamatics Global is 76811

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	622.60	625.50	630.25	619.75	0.457 times
02 Wed Jul 2025	625.50	619.00	634.95	616.15	1.185 times
01 Tue Jul 2025	621.60	631.90	632.05	615.60	0.592 times
30 Mon Jun 2025	626.05	622.35	632.70	620.40	0.574 times
27 Fri Jun 2025	620.45	628.45	633.85	618.35	1.244 times
26 Thu Jun 2025	628.45	623.00	637.15	613.50	1.46 times
25 Wed Jun 2025	621.35	609.40	626.40	609.40	1.185 times
24 Tue Jun 2025	608.00	605.00	619.50	605.00	0.756 times
23 Mon Jun 2025	602.35	602.65	604.60	593.95	1.012 times
20 Fri Jun 2025	605.65	593.00	609.30	591.80	0.76 times

My analysis of stock is bullish for shortterm, and stock might move up till 629.1 or till 642.2. Use a stoploss of 618.14 and if this stock hits its stoploss, then it can fall down till 607.18

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	522.00
Downside Target	541.85
Downside Target	586.95
Upside Target	634.95
Upside Target	637.15
Upside Target	645.45
Upside Target	651.00
Upside Target	660.00
Upside Target	665.35

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	613.82
Downside Intraday Target	605.03
Upside Intraday Target	633.17
Upside Intraday Target	643.73
Upside Intraday Target	624.38

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	622.60	622.35	634.95	615.60	0.496 times
27 Fri Jun 2025	620.45	602.65	637.15	593.95	1.213 times
20 Fri Jun 2025	605.65	624.75	626.95	590.25	0.372 times
13 Fri Jun 2025	624.75	606.10	645.45	605.00	2.361 times
06 Fri Jun 2025	606.05	601.05	614.40	586.95	1.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	622.60	631.90	634.95	615.60	0.078 times
30 Mon Jun 2025	626.05	601.05	645.45	586.95	0.73 times
30 Fri May 2025	604.90	587.05	665.35	541.85	1.076 times
30 Wed Apr 2025	591.55	632.50	651.00	522.00	1.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.78 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.