Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Datamatics Global is 83546

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 620.45 628.45 633.85 618.35 1.144 times
26 Thu Jun 2025 628.45 623.00 637.15 613.50 1.342 times
25 Wed Jun 2025 621.35 609.40 626.40 609.40 1.09 times
24 Tue Jun 2025 608.00 605.00 619.50 605.00 0.695 times
23 Mon Jun 2025 602.35 602.65 604.60 593.95 0.931 times
20 Fri Jun 2025 605.65 593.00 609.30 591.80 0.699 times
19 Thu Jun 2025 591.75 608.05 611.15 590.25 1.132 times
18 Wed Jun 2025 608.05 611.75 615.10 603.05 0.493 times
17 Tue Jun 2025 611.75 620.15 626.10 609.25 0.635 times
16 Mon Jun 2025 620.25 624.75 626.95 602.20 1.33 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 626 as stoploss in an intra day sell trade for a target of 612.95. However, stock will show a bullish move above 626.

Share price targets for Datamatics Global (DATAMATICS)

Target Type Value
Downside Target 522.00
Downside Target 541.85
Downside Target 558.10
Downside Target 586.95
Upside Target 626.95
Upside Target 637.15
Upside Target 645.45
Upside Target 651.00
Upside Target 660.00
Upside Target 665.35
Upside Target 714.10

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type Value
Downside Intraday Target 597.22
Downside Intraday Target 573.98
Upside Intraday Target 640.42
Upside Intraday Target 660.38
Downside Intraday Target 617.18

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 620.45 602.65 637.15 593.95 1.213 times
20 Fri Jun 2025 605.65 624.75 626.95 590.25 0.372 times
13 Fri Jun 2025 624.75 606.10 645.45 605.00 2.361 times
06 Fri Jun 2025 606.05 601.05 614.40 586.95 1.137 times
30 Fri May 2025 604.90 615.75 618.45 596.05 0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 620.45 601.05 645.45 586.95 0.715 times
30 Fri May 2025 604.90 587.05 665.35 541.85 1.076 times
30 Wed Apr 2025 591.55 632.50 651.00 522.00 1.274 times
28 Fri Mar 2025 641.60 572.30 660.00 545.85 0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datamatics Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.23 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datamatics Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.23 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datamatics Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme