Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Datamatics Global is 91149

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	595.65	598.00	599.95	586.95	0.771 times
03 Tue Jun 2025	593.85	603.00	608.00	592.05	0.727 times
02 Mon Jun 2025	602.35	601.05	612.35	601.05	0.817 times
30 Fri May 2025	604.90	605.00	606.65	599.00	0.573 times
29 Thu May 2025	605.05	613.15	613.30	602.00	0.507 times
28 Wed May 2025	607.80	608.00	615.10	596.05	1.251 times
27 Tue May 2025	605.35	612.00	614.05	602.55	0.75 times
26 Mon May 2025	610.70	615.75	618.45	607.00	0.858 times
23 Fri May 2025	612.05	618.00	618.00	607.30	0.644 times
22 Thu May 2025	611.25	615.00	623.00	608.00	0.848 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 586 as stoploss in an intra day buy trade for a target of 610.2. However, stock will show a bearish move below 586.

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	522.00
Downside Target	541.85
Downside Target	558.10
Downside Target	586.95
Upside Target	612.35
Upside Target	618.45
Upside Target	626.60
Upside Target	651.00
Upside Target	660.00
Upside Target	665.35
Upside Target	714.10

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	584.28
Downside Intraday Target	572.92
Upside Intraday Target	609.68
Upside Intraday Target	623.72
Upside Intraday Target	598.32

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	595.65	601.05	612.35	586.95	0.588 times
30 Fri May 2025	604.90	615.75	618.45	596.05	0.529 times
23 Fri May 2025	612.05	617.00	626.60	597.55	0.468 times
16 Fri May 2025	616.75	590.00	665.35	590.00	3.048 times
09 Fri May 2025	559.90	586.00	595.90	541.85	1.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	595.65	601.05	612.35	586.95	0.07 times
30 Fri May 2025	604.90	587.05	665.35	541.85	1.076 times
30 Wed Apr 2025	591.55	632.50	651.00	522.00	1.274 times
28 Fri Mar 2025	641.60	572.30	660.00	545.85	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.13 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.