Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Datamatics Global is 216002

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	611.25	615.00	623.00	608.00	0.358 times
21 Wed May 2025	616.85	603.90	626.60	597.55	1.277 times
20 Tue May 2025	600.70	617.00	617.00	597.95	0.571 times
19 Mon May 2025	608.55	617.00	622.35	606.60	0.662 times
16 Fri May 2025	616.75	636.35	636.35	613.05	1.585 times
15 Thu May 2025	660.20	653.45	665.35	648.85	0.723 times
14 Wed May 2025	654.25	644.70	663.80	635.65	0.8 times
13 Tue May 2025	635.35	631.00	647.55	628.20	0.559 times
12 Mon May 2025	640.60	590.00	653.75	590.00	3.044 times
09 Fri May 2025	559.90	541.85	564.90	541.85	0.334 times

My analysis of stock is bullish for shortterm, and stock might move up till 634.7 or till 670.4. Use a stoploss of 604.95 and if this stock hits its stoploss, then it can fall down till 575.18

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	522.00
Downside Target	541.85
Downside Target	558.10
Downside Target	573.00
Upside Target	615.95
Upside Target	639.45
Upside Target	651.00
Upside Target	660.00
Upside Target	665.35
Upside Target	714.10
Upside Target	718.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	597
Downside Intraday Target	582.75
Upside Intraday Target	626.05
Upside Intraday Target	640.85
Upside Intraday Target	611.8

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	611.25	617.00	626.60	597.55	0.427 times
16 Fri May 2025	616.75	590.00	665.35	590.00	3.048 times
09 Fri May 2025	559.90	586.00	595.90	541.85	1.848 times
02 Fri May 2025	585.75	599.45	615.95	583.90	0.264 times
25 Fri Apr 2025	605.15	632.60	639.45	595.05	1.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	611.25	587.05	665.35	541.85	0.927 times
30 Wed Apr 2025	591.55	632.50	651.00	522.00	1.274 times
28 Fri Mar 2025	641.60	572.30	660.00	545.85	0.732 times
28 Fri Feb 2025	572.30	595.00	714.10	558.10	0.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Datamatics Global in short term and the buy signal is strong.

Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Datamatics Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.75 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.