Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Dam Capital is 330711

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	214.89	217.06	218.83	213.95	0.719 times
22 Mon Dec 2025	218.44	211.00	219.12	210.70	1.515 times
19 Fri Dec 2025	209.38	207.62	210.80	206.25	0.797 times
18 Thu Dec 2025	207.40	207.45	211.00	205.44	1.218 times
17 Wed Dec 2025	206.43	209.25	210.49	205.00	0.855 times
16 Tue Dec 2025	210.16	214.54	215.39	209.51	0.593 times
15 Mon Dec 2025	214.18	211.67	215.38	209.05	0.998 times
13 Sat Dec 2025	212.28	212.69	214.85	211.00	1.006 times
12 Fri Dec 2025	212.28	212.69	214.85	211.00	1.006 times
11 Thu Dec 2025	210.96	208.70	211.75	206.03	0.973 times

My analysis of stock is bullish for shortterm, and stock might move up till 218.9 or till 225.4. Use a stoploss of 213.56 and if this stock hits its stoploss, then it can fall down till 208.2

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	201.89
Upside Target	222.70
Upside Target	226.77
Upside Target	228.90
Upside Target	230.79
Upside Target	236.45
Upside Target	264.16
Upside Target	264.90
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	210.69
Downside Intraday Target	206.48
Upside Intraday Target	219.11
Upside Intraday Target	223.32
Upside Intraday Target	214.9

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	214.89	211.00	219.12	210.70	0.501 times
19 Fri Dec 2025	209.38	211.67	215.39	205.00	0.609 times
13 Sat Dec 2025	212.28	213.71	215.55	201.89	0.994 times
05 Fri Dec 2025	213.71	225.30	226.77	212.40	0.998 times
28 Fri Nov 2025	223.63	235.70	236.45	222.70	0.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	214.89	225.30	226.77	201.89	0.169 times
28 Fri Nov 2025	223.63	244.88	286.00	222.70	3.119 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.