Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Dam Capital is 466130

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	210.96	208.70	211.75	206.03	0.69 times
10 Wed Dec 2025	207.96	212.87	215.55	207.12	0.737 times
09 Tue Dec 2025	211.82	204.70	213.73	201.89	1.084 times
08 Mon Dec 2025	205.88	213.71	215.00	204.00	1.257 times
05 Fri Dec 2025	213.71	214.15	216.50	212.40	0.676 times
04 Thu Dec 2025	214.26	214.80	216.69	212.44	0.685 times
03 Wed Dec 2025	214.80	220.04	220.21	213.60	0.775 times
02 Tue Dec 2025	219.25	217.00	221.10	213.63	1.548 times
01 Mon Dec 2025	216.33	225.30	226.77	215.10	1.54 times
28 Fri Nov 2025	223.63	228.30	229.44	222.70	0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.9, but if it comes above 211.9, then a intra day buy could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 196.2 as target. However if you take a buy trade in stock , then use 211.9 as stoploss and 225 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	201.89
Downside Target	207.05
Upside Target	212.40
Upside Target	222.70
Upside Target	232.56
Upside Target	234.30
Upside Target	236.45
Upside Target	258.50
Upside Target	264.16
Upside Target	264.90
Upside Target	271.00
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	203.38
Downside Intraday Target	195.81
Upside Intraday Target	217.04
Upside Intraday Target	223.13
Downside Intraday Target	209.47

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	210.96	213.71	215.55	201.89	0.721 times
05 Fri Dec 2025	213.71	225.30	226.77	212.40	0.998 times
28 Fri Nov 2025	223.63	235.70	236.45	222.70	0.429 times
21 Fri Nov 2025	235.10	239.46	258.50	234.30	0.569 times
14 Fri Nov 2025	239.46	264.88	271.00	232.56	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	210.96	225.30	226.77	201.89	0.1 times
28 Fri Nov 2025	223.63	244.88	286.00	222.70	3.119 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.14 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.