Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Dam Capital is 875912

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	249.95	264.00	267.80	248.20	1.095 times
24 Tue Jun 2025	261.65	261.15	268.40	260.10	0.856 times
23 Mon Jun 2025	257.40	248.00	259.30	244.65	0.838 times
20 Fri Jun 2025	249.80	243.00	250.70	242.55	0.46 times
19 Thu Jun 2025	243.60	256.50	256.95	242.10	0.659 times
18 Wed Jun 2025	255.40	251.70	262.00	246.45	1.213 times
17 Tue Jun 2025	250.10	265.00	267.35	247.50	1.778 times
16 Mon Jun 2025	263.20	272.20	276.00	260.50	1.343 times
13 Fri Jun 2025	274.65	264.00	279.00	264.00	0.701 times
12 Thu Jun 2025	272.60	287.00	287.40	268.10	1.22 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 254.2, but if it comes above 254.2, then a intra day buy could be more profitable.
If you take a sell trade below 254.2, then use 254.2 as stoploss and 235.2 as target. However if you take a buy trade in stock , then use 254.2 as stoploss and 270 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	213.05
Downside Target	242.10
Upside Target	256.40
Upside Target	268.40
Upside Target	276.00
Upside Target	282.99
Upside Target	301.90
Upside Target	303.50
Upside Target	311.30

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	240.27
Downside Intraday Target	230.58
Upside Intraday Target	264.02
Upside Intraday Target	278.08
Upside Intraday Target	254.33

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	249.95	248.00	268.40	244.65	0.511 times
20 Fri Jun 2025	249.80	272.20	276.00	242.10	1.071 times
13 Fri Jun 2025	274.65	290.05	301.90	264.00	0.61 times
06 Fri Jun 2025	289.20	267.50	303.50	262.50	0.834 times
30 Fri May 2025	268.74	263.25	282.99	260.52	0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	249.95	267.50	303.50	242.10	0.542 times
30 Fri May 2025	268.74	213.00	282.99	197.40	2.04 times
30 Wed Apr 2025	212.87	229.99	242.34	195.55	0.467 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.98 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.