Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Dam Capital is 1231290

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 243.60 256.50 256.95 242.10 0.469 times
18 Wed Jun 2025 255.40 251.70 262.00 246.45 0.863 times
17 Tue Jun 2025 250.10 265.00 267.35 247.50 1.265 times
16 Mon Jun 2025 263.20 272.20 276.00 260.50 0.955 times
13 Fri Jun 2025 274.65 264.00 279.00 264.00 0.498 times
12 Thu Jun 2025 272.60 287.00 287.40 268.10 0.868 times
11 Wed Jun 2025 285.95 290.15 296.10 282.45 0.663 times
10 Tue Jun 2025 290.10 300.70 301.90 288.10 0.586 times
09 Mon Jun 2025 298.60 290.05 301.70 284.90 1.007 times
06 Fri Jun 2025 289.20 296.80 303.50 286.00 1.286 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 242.8, for a target of 259.4 or 273.3

Share price targets for Dam Capital (DAMCAPITAL)

Target Type Value
Downside Target 195.55
Downside Target 213.05
Downside Target 223.51
Downside Target 242.10
Upside Target 256.40
Upside Target 269.40
Upside Target 276.00
Upside Target 282.99
Upside Target 301.90
Upside Target 303.50
Upside Target 311.30

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type Value
Downside Intraday Target 231.8
Downside Intraday Target 220
Upside Intraday Target 265.7
Upside Intraday Target 287.8
Upside Intraday Target 253.9

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 243.60 272.20 276.00 242.10 0.98 times
13 Fri Jun 2025 274.65 290.05 301.90 264.00 0.61 times
06 Fri Jun 2025 289.20 267.50 303.50 262.50 0.834 times
30 Fri May 2025 268.74 263.25 282.99 260.52 0.738 times
23 Fri May 2025 263.11 224.90 269.40 223.51 1.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 243.60 267.50 303.50 242.10 0.461 times
30 Fri May 2025 268.74 213.00 282.99 197.40 2.04 times
30 Wed Apr 2025 212.87 229.99 242.34 195.55 0.467 times
28 Fri Mar 2025 235.08 220.00 256.40 200.00 1.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.81 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.81 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dam Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme