Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 69400

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	358.95	355.70	361.00	355.70	0.238 times
20 Mon Oct 2025	356.20	360.00	360.00	354.00	0.878 times
17 Fri Oct 2025	356.45	367.50	371.95	352.50	2.536 times
16 Thu Oct 2025	364.65	380.00	381.20	362.85	1.153 times
15 Wed Oct 2025	377.75	361.00	382.00	357.00	2.238 times
14 Tue Oct 2025	357.65	362.00	365.65	356.00	0.47 times
13 Mon Oct 2025	364.45	370.85	370.85	363.00	0.583 times
10 Fri Oct 2025	368.35	371.40	372.90	367.50	0.421 times
09 Thu Oct 2025	368.00	367.35	373.45	367.35	0.321 times
08 Wed Oct 2025	370.05	367.80	375.00	364.30	1.016 times

My analysis of stock is bearish for shortterm, and stock might move down till 353 or till 343.2. Use a stoploss of 361.06 and if the stock hits stoploss, then it can shoot up till 369.17

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	344.90
Upside Target	374.65
Upside Target	375.00
Upside Target	382.00
Upside Target	384.15
Upside Target	392.10
Upside Target	404.65
Upside Target	412.00
Upside Target	456.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	354.97
Downside Intraday Target	350.98
Upside Intraday Target	361.97
Upside Intraday Target	364.98
Downside Intraday Target	357.98

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	358.95	360.00	361.00	354.00	0.16 times
17 Fri Oct 2025	356.45	370.85	382.00	352.50	2.34 times
10 Fri Oct 2025	368.35	367.90	375.00	363.45	1.353 times
03 Fri Oct 2025	364.90	347.25	368.00	345.35	0.599 times
26 Fri Sep 2025	347.25	372.00	374.65	344.90	1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	358.95	350.50	382.00	346.25	0.393 times
30 Tue Sep 2025	349.45	372.00	404.65	344.90	1.912 times
29 Fri Aug 2025	375.20	368.50	384.15	346.00	0.51 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.1 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.