Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 49284

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	368.00	367.35	373.45	367.35	0.452 times
08 Wed Oct 2025	370.05	367.80	375.00	364.30	1.43 times
07 Tue Oct 2025	367.70	369.45	369.90	363.45	0.54 times
06 Mon Oct 2025	366.25	367.90	370.15	363.60	1.186 times
03 Fri Oct 2025	364.90	356.50	368.00	353.80	0.903 times
01 Wed Oct 2025	352.70	350.50	361.00	346.25	0.979 times
30 Tue Sep 2025	349.45	346.50	352.00	346.50	0.396 times
29 Mon Sep 2025	347.85	347.25	352.30	345.35	0.826 times
26 Fri Sep 2025	347.25	352.40	353.45	344.90	1.047 times
25 Thu Sep 2025	352.40	360.00	363.10	350.00	1.424 times

My analysis of stock is bullish for shortterm, and stock might move up till 373.8 or till 384.7. Use a stoploss of 364.7 and if this stock hits its stoploss, then it can fall down till 355.62

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	344.90
Downside Target	363.45
Upside Target	375.00
Upside Target	381.70
Upside Target	383.85
Upside Target	384.15
Upside Target	392.10
Upside Target	404.65
Upside Target	412.00
Upside Target	456.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	362.63
Downside Intraday Target	357.27
Upside Intraday Target	374.18
Upside Intraday Target	380.37
Upside Intraday Target	368.82

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	368.00	367.90	375.00	363.45	1.162 times
03 Fri Oct 2025	364.90	347.25	368.00	345.35	0.599 times
26 Fri Sep 2025	347.25	372.00	374.65	344.90	1.016 times
19 Fri Sep 2025	374.30	374.65	381.70	366.60	0.9 times
12 Fri Sep 2025	370.95	378.25	383.85	368.05	0.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	368.00	350.50	375.00	346.25	0.123 times
30 Tue Sep 2025	349.45	372.00	404.65	344.90	1.912 times
29 Fri Aug 2025	375.20	368.50	384.15	346.00	0.51 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.74 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.