Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Odisha Cement is 441794

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	2269.10	2250.00	2292.00	2219.60	0.98 times
23 Wed Jul 2025	2269.70	2325.10	2328.80	2190.00	2.614 times
22 Tue Jul 2025	2320.20	2274.00	2343.00	2274.00	1.935 times
21 Mon Jul 2025	2262.20	2262.00	2287.30	2246.00	1.499 times
18 Fri Jul 2025	2251.80	2197.60	2258.00	2187.80	1.314 times
17 Thu Jul 2025	2189.60	2170.00	2192.90	2138.00	0.51 times
16 Wed Jul 2025	2164.20	2188.00	2209.20	2143.50	0.636 times
15 Tue Jul 2025	2182.30	2164.50	2193.70	2146.10	0.162 times
14 Mon Jul 2025	2159.10	2178.60	2192.00	2146.90	0.754 times
11 Fri Jul 2025	2176.40	2171.70	2203.50	2170.00	0.137 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2250.8, but if it comes below 2250.8, then a intra day sell could be more profitable.
If you take a sell trade below 2250.8, then use 2250.8 as stoploss and 2205.74 as target. However if you take a buy trade in stock , then use 2250.8 as stoploss and 2305 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1700.00
Downside Target	1859.60
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2203.50
Downside Target	2217.00
Downside Target	2222.00
Downside Target	2245.00
Downside Target	2258.00
Upside Target	2343.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2191.73
Downside Intraday Target	2114.37
Upside Intraday Target	2344.73
Upside Intraday Target	2420.37
Downside Intraday Target	2267.37

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	2269.10	2262.00	2343.00	2190.00	2.082 times
18 Fri Jul 2025	2251.80	2178.60	2258.00	2138.00	1.572 times
11 Fri Jul 2025	2176.40	2179.30	2203.50	2121.80	0.461 times
04 Fri Jul 2025	2179.30	2204.00	2245.00	2159.10	1.166 times
27 Fri Jun 2025	2208.60	2025.00	2217.00	2025.00	1.109 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	2269.10	2200.00	2343.00	2121.80	1.213 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2254.91 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.