Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 313035

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2066.20	2116.00	2116.30	2061.10	0.84 times
07 Wed Jan 2026	2121.20	2124.50	2149.80	2115.90	0.447 times
06 Tue Jan 2026	2115.60	2133.90	2143.10	2103.80	0.537 times
05 Mon Jan 2026	2133.90	2168.00	2176.00	2127.20	0.837 times
02 Fri Jan 2026	2147.10	2108.80	2157.90	2108.80	0.668 times
01 Thu Jan 2026	2136.20	2145.30	2159.70	2109.80	0.44 times
31 Wed Dec 2025	2130.90	2127.70	2147.80	2122.20	0.543 times
30 Tue Dec 2025	2127.70	2163.00	2165.00	2118.10	1.832 times
29 Mon Dec 2025	2159.40	2174.00	2197.00	2153.80	1.567 times
26 Fri Dec 2025	2160.60	2114.20	2169.00	2110.00	2.32 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2050.6 as stoploss in an intra day buy trade for a target of 2095.5. However, stock will show a bearish move below 2050.6.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1933.00
Downside Target	1982.00
Downside Target	2061.10
Upside Target	2169.00
Upside Target	2176.00
Upside Target	2197.00
Upside Target	2202.10
Upside Target	2319.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2026.2
Downside Intraday Target	1986.2
Upside Intraday Target	2141.1
Upside Intraday Target	2216
Upside Intraday Target	2101.1

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2066.20	2168.00	2176.00	2061.10	0.527 times
02 Fri Jan 2026	2147.10	2174.00	2197.00	2108.80	1.106 times
26 Fri Dec 2025	2160.60	2015.00	2169.00	2005.00	1.453 times
19 Fri Dec 2025	2015.30	2060.00	2107.70	2006.30	0.484 times
13 Sat Dec 2025	2072.20	1980.00	2077.60	1933.00	3.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2066.20	2145.30	2176.00	2061.10	0.186 times
31 Wed Dec 2025	2130.90	2010.70	2197.00	1933.00	1.815 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2136.53 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.