Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 248551

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	2162.40	2184.90	2195.00	2144.20	1.576 times
14 Wed Jan 2026	2177.30	2105.00	2183.90	2092.10	1.951 times
13 Tue Jan 2026	2105.50	2073.60	2113.80	2068.50	1.445 times
12 Mon Jan 2026	2073.60	2042.20	2081.60	2020.70	1.208 times
09 Fri Jan 2026	2050.40	2061.00	2083.90	2041.70	0.647 times
08 Thu Jan 2026	2066.20	2116.00	2116.30	2061.10	1.058 times
07 Wed Jan 2026	2121.20	2124.50	2149.80	2115.90	0.563 times
06 Tue Jan 2026	2115.60	2133.90	2143.10	2103.80	0.677 times
05 Mon Jan 2026	2133.90	2168.00	2176.00	2127.20	1.055 times
02 Fri Jan 2026	2147.10	2108.80	2157.90	2108.80	0.842 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2154.6, but if it comes below 2154.6, then a intra day sell could be more profitable.
If you take a sell trade below 2154.6, then use 2154.6 as stoploss and 2104.54 as target. However if you take a buy trade in stock , then use 2154.6 as stoploss and 2214.6 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1933.00
Downside Target	1982.00
Downside Target	2083.40
Upside Target	2169.00
Upside Target	2176.00
Upside Target	2195.00
Upside Target	2197.00
Upside Target	2202.10
Upside Target	2319.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2057.07
Downside Intraday Target	1951.73
Upside Intraday Target	2231.37
Upside Intraday Target	2300.33
Downside Intraday Target	2126.03

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	2162.40	2042.20	2195.00	2020.70	1.545 times
09 Fri Jan 2026	2050.40	2168.00	2176.00	2041.70	0.629 times
02 Fri Jan 2026	2147.10	2174.00	2197.00	2108.80	1.106 times
26 Fri Dec 2025	2160.60	2015.00	2169.00	2005.00	1.453 times
19 Fri Dec 2025	2015.30	2060.00	2107.70	2006.30	0.484 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	2162.40	2145.30	2195.00	2020.70	0.454 times
31 Wed Dec 2025	2130.90	2010.70	2197.00	1933.00	1.815 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2123.16 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.