Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 257516

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	2069.00	2042.20	2081.60	2020.70	1.166 times
09 Fri Jan 2026	2050.40	2061.00	2083.90	2041.70	0.625 times
08 Thu Jan 2026	2066.20	2116.00	2116.30	2061.10	1.021 times
07 Wed Jan 2026	2121.20	2124.50	2149.80	2115.90	0.544 times
06 Tue Jan 2026	2115.60	2133.90	2143.10	2103.80	0.653 times
05 Mon Jan 2026	2133.90	2168.00	2176.00	2127.20	1.018 times
02 Fri Jan 2026	2147.10	2108.80	2157.90	2108.80	0.813 times
01 Thu Jan 2026	2136.20	2145.30	2159.70	2109.80	0.535 times
31 Wed Dec 2025	2130.90	2127.70	2147.80	2122.20	0.661 times
30 Tue Dec 2025	2127.70	2163.00	2165.00	2118.10	2.227 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2048.4 as stoploss in an intra day buy trade for a target of 2094.25. However, stock will show a bearish move below 2048.4.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1933.00
Downside Target	1982.00
Upside Target	2108.80
Upside Target	2169.00
Upside Target	2176.00
Upside Target	2197.00
Upside Target	2202.10
Upside Target	2319.90
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2032.6
Downside Intraday Target	1996.2
Upside Intraday Target	2093.5
Upside Intraday Target	2118
Downside Intraday Target	2057.1

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	2069.00	2042.20	2081.60	2020.70	0.302 times
09 Fri Jan 2026	2050.40	2168.00	2176.00	2041.70	0.629 times
02 Fri Jan 2026	2147.10	2174.00	2197.00	2108.80	1.106 times
26 Fri Dec 2025	2160.60	2015.00	2169.00	2005.00	1.453 times
19 Fri Dec 2025	2015.30	2060.00	2107.70	2006.30	0.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	2069.00	2145.30	2176.00	2020.70	0.259 times
31 Wed Dec 2025	2130.90	2010.70	2197.00	1933.00	1.815 times
28 Fri Nov 2025	2009.40	2080.80	2099.60	1982.00	0.476 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2110.19 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.