Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Dabur India is 2300369

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	515.25	517.45	519.35	514.15	0.704 times
28 Fri Nov 2025	517.40	520.45	520.45	513.45	0.435 times
27 Thu Nov 2025	519.15	517.25	520.50	514.75	0.549 times
26 Wed Nov 2025	517.20	514.15	520.05	513.85	0.398 times
25 Tue Nov 2025	514.40	511.40	515.45	509.00	0.891 times
24 Mon Nov 2025	512.40	516.95	517.85	511.40	2.576 times
21 Fri Nov 2025	515.65	525.05	525.05	514.30	1.156 times
20 Thu Nov 2025	525.05	519.05	527.00	516.70	1.285 times
19 Wed Nov 2025	517.55	520.85	523.55	516.60	1.052 times
18 Tue Nov 2025	520.85	524.20	524.25	512.50	0.851 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 513.3 as stoploss in an intra day buy trade for a target of 518.34. However, stock will show a bearish move below 513.3.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	479.15
Downside Target	509.00
Upside Target	519.35
Upside Target	520.50
Upside Target	524.50
Upside Target	528.60
Upside Target	529.90
Upside Target	547.70
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	513.15
Downside Intraday Target	511.05
Upside Intraday Target	518.35
Upside Intraday Target	521.45
Upside Intraday Target	516.25

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	515.25	517.45	519.35	514.15	0.145 times
28 Fri Nov 2025	517.40	516.95	520.50	509.00	0.941 times
21 Fri Nov 2025	515.65	529.00	529.90	512.50	1.37 times
14 Fri Nov 2025	525.00	520.00	528.60	512.65	0.558 times
07 Fri Nov 2025	518.65	488.10	524.50	485.60	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	515.25	517.45	519.35	514.15	0.034 times
28 Fri Nov 2025	517.40	488.10	529.90	485.60	0.866 times
31 Fri Oct 2025	487.55	491.30	515.00	479.15	0.732 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.87 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.