Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Dabur India is 2423061

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	515.70	535.95	536.45	514.75	2.493 times
20 Wed Aug 2025	535.00	522.00	536.40	521.10	5.095 times
19 Tue Aug 2025	522.05	519.85	522.75	514.00	0.267 times
18 Mon Aug 2025	519.10	513.90	529.80	512.00	1.985 times
14 Thu Aug 2025	500.90	504.00	505.50	499.40	0.496 times
13 Wed Aug 2025	503.50	503.40	504.95	498.65	0.357 times
12 Tue Aug 2025	502.90	510.00	510.95	501.25	0.347 times
11 Mon Aug 2025	510.05	507.70	511.55	499.30	0.464 times
08 Fri Aug 2025	507.25	518.00	519.80	506.00	0.211 times
07 Thu Aug 2025	517.20	513.75	519.70	512.10	0.395 times

Stock of Dabur India (DABUR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 507.8 or till 496.1. Use a stoploss of 517.58 and if the stock hits stoploss, then it can shoot up till 527.35

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Downside Target	479.40
Downside Target	512.00
Downside Target	512.55
Upside Target	522.15
Upside Target	536.45
Upside Target	536.50
Upside Target	538.85
Upside Target	547.70

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	506.32
Downside Intraday Target	496.93
Upside Intraday Target	530.77
Upside Intraday Target	545.83
Upside Intraday Target	521.38

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	515.70	513.90	536.45	512.00	5.916 times
14 Thu Aug 2025	500.90	507.70	511.55	498.65	0.573 times
08 Fri Aug 2025	507.25	534.35	538.85	506.00	0.389 times
01 Fri Aug 2025	534.35	507.00	547.70	507.00	1.741 times
25 Fri Jul 2025	511.35	520.10	522.15	508.35	1.278 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	515.70	533.00	547.70	498.65	0.709 times
31 Thu Jul 2025	529.00	487.00	536.50	479.40	1.249 times
30 Mon Jun 2025	485.25	484.45	494.35	463.10	0.896 times
30 Fri May 2025	482.95	485.30	487.75	458.60	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

Dabur India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.87 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.