Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CUB) City Union complete technical analysis [charts+indicators] | Buy/Sell City Union | (CUB) share price targets

Complete technical analysis of City Union (CUB) by charts plus indicators, forecast predictions and share price targets for City Union (CUB)

City Union trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of City Union is 3433004

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	271.85	269.50	273.80	268.15	0.668 times
04 Thu Dec 2025	269.60	275.05	276.30	264.75	0.502 times
03 Wed Dec 2025	274.05	272.00	275.50	263.70	1.416 times
02 Tue Dec 2025	273.00	281.00	281.75	271.45	0.699 times
01 Mon Dec 2025	282.95	272.40	284.00	272.00	1.587 times
28 Fri Nov 2025	271.08	275.01	277.94	270.00	0.397 times
27 Thu Nov 2025	275.01	276.95	276.95	272.26	0.389 times
26 Wed Nov 2025	278.64	273.82	281.39	269.64	1.074 times
25 Tue Nov 2025	273.82	273.18	277.39	268.33	1.13 times
24 Mon Nov 2025	271.45	262.95	273.19	262.01	2.17 times

My analysis of stock is bullish for shortterm, and stock might move up till 278 or till 287.8. Use a stoploss of 269.89 and if this stock hits its stoploss, then it can fall down till 261.75

Share price targets for City Union (CUB)

Target Type	Value
Downside Target	193.50
Downside Target	209.30
Downside Target	214.00
Downside Target	224.50
Downside Target	240.60
Downside Target	246.83
Downside Target	260.10
Downside Target	271.50
Upside Target	281.39
Upside Target	283.09
Upside Target	284.00

Intraday share price targets for City Union (CUB)

Target Type	Value
Downside Intraday Target	262.37
Downside Intraday Target	252.88
Upside Intraday Target	282.67
Upside Intraday Target	293.48
Upside Intraday Target	273.18

Weekly technical analysis of City Union (CUB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	271.85	272.40	284.00	263.70	0.944 times
28 Fri Nov 2025	271.08	262.95	281.39	262.01	0.722 times
21 Fri Nov 2025	262.73	272.00	283.09	260.10	1.327 times
14 Fri Nov 2025	270.59	254.20	271.50	246.83	0.345 times
07 Fri Nov 2025	255.42	228.15	264.18	227.12	3.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Union (CUB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	271.85	272.40	284.00	263.70	0.146 times
28 Fri Nov 2025	271.08	228.15	283.09	227.12	2.61 times
31 Fri Oct 2025	228.67	213.00	240.60	209.30	0.99 times
30 Tue Sep 2025	213.73	194.16	214.00	193.50	1.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Union (CUB)

Price action analysis of City Union ( (CUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of City Union ( (CUB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of City Union ( (CUB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Union stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for City Union in short term but the sell signal is initial and weak.

City Union Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for City Union in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of City Union is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.84 and City Union (CUB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the City Union (CUB) stock. Volume based technical analysis of City Union (CUB) stock is negative.

City Union Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.