Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CUB) City Union complete technical analysis [charts+indicators] | Buy/Sell City Union | (CUB) share price targets

Complete technical analysis of City Union (CUB) by charts plus indicators, forecast predictions and share price targets for City Union (CUB)

City Union trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of City Union is 3412787

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	274.05	272.00	275.50	263.70	1.424 times
02 Tue Dec 2025	273.00	281.00	281.75	271.45	0.703 times
01 Mon Dec 2025	282.95	272.40	284.00	272.00	1.597 times
28 Fri Nov 2025	271.08	275.01	277.94	270.00	0.399 times
27 Thu Nov 2025	275.01	276.95	276.95	272.26	0.391 times
26 Wed Nov 2025	278.64	273.82	281.39	269.64	1.08 times
25 Tue Nov 2025	273.82	273.18	277.39	268.33	1.137 times
24 Mon Nov 2025	271.45	262.95	273.19	262.01	2.183 times
21 Fri Nov 2025	262.73	265.44	269.00	260.10	0.64 times
20 Thu Nov 2025	265.44	276.93	278.69	264.16	0.814 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.6 as stoploss in an intra day sell trade for a target of 268.33. However, stock will show a bullish move above 277.6.

Share price targets for City Union (CUB)

Target Type	Value
Downside Target	193.50
Downside Target	209.30
Downside Target	214.00
Downside Target	224.50
Downside Target	240.60
Downside Target	246.83
Downside Target	260.10
Downside Target	271.50
Upside Target	281.39
Upside Target	283.09
Upside Target	284.00

Intraday share price targets for City Union (CUB)

Target Type	Value
Downside Intraday Target	263.83
Downside Intraday Target	253.62
Upside Intraday Target	284.13
Upside Intraday Target	294.22
Downside Intraday Target	273.92

Weekly technical analysis of City Union (CUB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	274.05	272.40	284.00	263.70	0.718 times
28 Fri Nov 2025	271.08	262.95	281.39	262.01	0.722 times
21 Fri Nov 2025	262.73	272.00	283.09	260.10	1.327 times
14 Fri Nov 2025	270.59	254.20	271.50	246.83	0.345 times
07 Fri Nov 2025	255.42	228.15	264.18	227.12	3.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Union (CUB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	274.05	272.40	284.00	263.70	0.111 times
28 Fri Nov 2025	271.08	228.15	283.09	227.12	2.61 times
31 Fri Oct 2025	228.67	213.00	240.60	209.30	0.99 times
30 Tue Sep 2025	213.73	194.16	214.00	193.50	1.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Union (CUB)

Price action analysis of City Union ( (CUB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of City Union ( (CUB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Union ( (CUB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Union stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for City Union in short term but the sell signal is initial and weak.

City Union Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for City Union in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of City Union is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.8 and City Union (CUB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the City Union (CUB) stock. Volume based technical analysis of City Union (CUB) stock is negative.

City Union Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.