Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTE) Cambridge Technology complete technical analysis [charts+indicators] | Buy/Sell Cambridge Technology | (CTE) share price targets

Complete technical analysis of Cambridge Technology (CTE) by charts plus indicators, forecast predictions and share price targets for Cambridge Technology (CTE)

Cambridge Technology trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Cambridge Technology is 21364

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	40.15	39.90	41.50	39.00	0.532 times
02 Fri Jan 2026	39.90	40.49	41.66	39.21	0.264 times
01 Thu Jan 2026	39.88	40.44	40.49	38.70	0.438 times
31 Wed Dec 2025	39.48	40.20	40.99	39.15	0.96 times
30 Tue Dec 2025	39.24	40.99	40.99	38.11	0.835 times
29 Mon Dec 2025	40.08	39.50	40.99	38.61	1.767 times
26 Fri Dec 2025	39.93	40.10	41.20	39.45	0.766 times
24 Wed Dec 2025	40.10	41.30	41.30	39.60	0.695 times
23 Tue Dec 2025	39.88	41.35	41.50	39.80	1.388 times
22 Mon Dec 2025	39.98	39.85	43.00	39.50	1.494 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 37.6. Use a stoploss of 40.31 and if the stock hits stoploss, then it can shoot up till 41.52

Share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Target	37.00
Downside Target	38.11
Upside Target	41.50
Upside Target	41.66
Upside Target	42.69
Upside Target	43.00
Upside Target	43.09
Upside Target	44.80
Upside Target	46.53
Upside Target	57.80
Upside Target	59.93

Intraday share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Intraday Target	38.93
Downside Intraday Target	37.72
Upside Intraday Target	41.43
Upside Intraday Target	42.72
Upside Intraday Target	40.22

Weekly technical analysis of Cambridge Technology (CTE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	40.15	39.90	41.50	39.00	0.125 times
02 Fri Jan 2026	39.90	39.50	41.66	38.11	0.982 times
26 Fri Dec 2025	39.93	39.85	43.00	39.45	0.821 times
19 Fri Dec 2025	41.13	42.81	44.80	39.15	0.549 times
13 Sat Dec 2025	42.93	40.53	43.09	37.01	1.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge Technology (CTE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	40.15	40.44	41.66	38.70	0.043 times
31 Wed Dec 2025	39.48	44.82	46.53	37.01	1.354 times
28 Fri Nov 2025	44.80	57.80	57.80	39.44	0.389 times
31 Fri Oct 2025	56.17	38.70	59.93	37.00	2.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge Technology (CTE)

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cambridge Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cambridge Technology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Cambridge Technology (CTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.

Cambridge Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.