Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTE) Cambridge Technology complete technical analysis [charts+indicators] | Buy/Sell Cambridge Technology | (CTE) share price targets

Complete technical analysis of Cambridge Technology (CTE) by charts plus indicators, forecast predictions and share price targets for Cambridge Technology (CTE)

Cambridge Technology trades in NSE in IT Software Products sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Cambridge Technology is 24718

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	39.88	40.44	40.49	38.70	0.379 times
31 Wed Dec 2025	39.48	40.20	40.99	39.15	0.83 times
30 Tue Dec 2025	39.24	40.99	40.99	38.11	0.721 times
29 Mon Dec 2025	40.08	39.50	40.99	38.61	1.527 times
26 Fri Dec 2025	39.93	40.10	41.20	39.45	0.662 times
24 Wed Dec 2025	40.10	41.30	41.30	39.60	0.601 times
23 Tue Dec 2025	39.88	41.35	41.50	39.80	1.199 times
22 Mon Dec 2025	39.98	39.85	43.00	39.50	1.291 times
19 Fri Dec 2025	41.13	42.39	42.39	40.55	1.205 times
18 Thu Dec 2025	40.38	41.11	42.55	39.15	1.077 times

My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 37.4. Use a stoploss of 40.25 and if the stock hits stoploss, then it can shoot up till 41.53

Share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Target	37.00
Downside Target	38.11
Upside Target	40.49
Upside Target	42.69
Upside Target	43.00
Upside Target	43.09
Upside Target	44.80
Upside Target	46.53
Upside Target	57.80
Upside Target	59.93

Intraday share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Intraday Target	38.33
Downside Intraday Target	36.78
Upside Intraday Target	41.21
Upside Intraday Target	42.54
Downside Intraday Target	39.66

Weekly technical analysis of Cambridge Technology (CTE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	39.88	39.50	40.99	38.11	0.921 times
26 Fri Dec 2025	39.93	39.85	43.00	39.45	0.821 times
19 Fri Dec 2025	41.13	42.81	44.80	39.15	0.549 times
13 Sat Dec 2025	42.93	40.53	43.09	37.01	1.592 times
05 Fri Dec 2025	40.41	44.82	46.53	39.50	1.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge Technology (CTE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	39.88	40.44	40.49	38.70	0.015 times
31 Wed Dec 2025	39.48	44.82	46.53	37.01	1.354 times
28 Fri Nov 2025	44.80	57.80	57.80	39.44	0.389 times
31 Fri Oct 2025	56.17	38.70	59.93	37.00	2.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge Technology (CTE)

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cambridge Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cambridge Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cambridge Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Cambridge Technology (CTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.

Cambridge Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.