Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Crompton Gr is 1859945

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	343.45	351.55	351.95	342.40	1.396 times
07 Mon Jul 2025	351.55	355.05	358.00	349.15	0.597 times
04 Fri Jul 2025	355.05	351.25	356.30	350.15	0.841 times
03 Thu Jul 2025	350.25	348.00	354.65	345.80	0.655 times
02 Wed Jul 2025	347.10	351.25	352.25	344.40	0.737 times
01 Tue Jul 2025	351.25	355.15	356.10	350.10	1.117 times
30 Mon Jun 2025	355.15	359.70	360.40	354.10	0.879 times
27 Fri Jun 2025	357.15	360.00	362.00	355.65	1.048 times
26 Thu Jun 2025	357.75	356.60	358.75	350.80	1.628 times
25 Wed Jun 2025	354.85	350.05	355.75	346.70	1.612 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 344.5, but if it comes above 344.5, then a intra day buy could be more profitable.
If you take a sell trade below 344.5, then use 344.5 as stoploss and 338.6 as target. However if you take a buy trade in stock , then use 344.5 as stoploss and 349.41 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Downside Target	336.75
Upside Target	352.40
Upside Target	358.00
Upside Target	359.45
Upside Target	360.40
Upside Target	362.00
Upside Target	362.75
Upside Target	367.50

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	337.9
Downside Intraday Target	332.35
Upside Intraday Target	353.5
Upside Intraday Target	363.55
Upside Intraday Target	347.95

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	343.45	355.05	358.00	342.40	0.471 times
04 Fri Jul 2025	355.05	359.70	360.40	344.40	0.707 times
27 Fri Jun 2025	357.15	341.50	362.00	339.25	1.949 times
20 Fri Jun 2025	344.60	346.70	352.40	337.80	0.629 times
13 Fri Jun 2025	343.90	354.15	356.90	336.75	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	343.45	355.15	358.00	342.40	0.286 times
30 Mon Jun 2025	355.15	352.85	362.00	336.75	0.478 times
30 Fri May 2025	352.90	335.55	362.75	315.00	1.45 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.66 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.