Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Crompton Gr is 1899267

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	351.55	355.05	358.00	349.15	0.585 times
04 Fri Jul 2025	355.05	351.25	356.30	350.15	0.824 times
03 Thu Jul 2025	350.25	348.00	354.65	345.80	0.641 times
02 Wed Jul 2025	347.10	351.25	352.25	344.40	0.722 times
01 Tue Jul 2025	351.25	355.15	356.10	350.10	1.094 times
30 Mon Jun 2025	355.15	359.70	360.40	354.10	0.861 times
27 Fri Jun 2025	357.15	360.00	362.00	355.65	1.026 times
26 Thu Jun 2025	357.75	356.60	358.75	350.80	1.594 times
25 Wed Jun 2025	354.85	350.05	355.75	346.70	1.579 times
24 Tue Jun 2025	348.05	351.00	352.50	347.25	0.868 times

My analysis of stock is bullish for shortterm, and stock might move up till 354.8 or till 360.6. Use a stoploss of 349.99 and if this stock hits its stoploss, then it can fall down till 345.15

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Downside Target	336.75
Upside Target	358.00
Upside Target	359.45
Upside Target	360.40
Upside Target	362.00
Upside Target	362.75
Upside Target	367.50

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	347.8
Downside Intraday Target	344.05
Upside Intraday Target	356.65
Upside Intraday Target	361.75
Upside Intraday Target	352.9

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	351.55	355.05	358.00	349.15	0.141 times
04 Fri Jul 2025	355.05	359.70	360.40	344.40	0.707 times
27 Fri Jun 2025	357.15	341.50	362.00	339.25	1.949 times
20 Fri Jun 2025	344.60	346.70	352.40	337.80	0.629 times
13 Fri Jun 2025	343.90	354.15	356.90	336.75	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	351.55	355.15	358.00	344.40	0.212 times
30 Mon Jun 2025	355.15	352.85	362.00	336.75	0.478 times
30 Fri May 2025	352.90	335.55	362.75	315.00	1.45 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.53 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.