Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRIZAC) Crizac complete technical analysis [charts+indicators] | Buy/Sell Crizac | (CRIZAC) share price targets

Complete technical analysis of Crizac (CRIZAC) by charts plus indicators, forecast predictions and share price targets for Crizac (CRIZAC)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Crizac is 689819

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	279.70	278.30	282.00	271.65	0.519 times
03 Wed Dec 2025	276.40	281.90	284.90	273.40	0.515 times
02 Tue Dec 2025	280.45	285.90	285.90	279.00	0.745 times
01 Mon Dec 2025	285.95	291.05	292.30	283.80	0.864 times
28 Fri Nov 2025	287.60	297.85	297.85	285.60	0.669 times
27 Thu Nov 2025	299.05	277.65	304.90	277.65	5.061 times
26 Wed Nov 2025	277.60	264.20	278.95	261.25	0.708 times
25 Tue Nov 2025	264.10	258.85	264.50	257.35	0.279 times
24 Mon Nov 2025	258.55	269.50	269.50	254.65	0.419 times
21 Fri Nov 2025	268.75	275.80	276.20	267.65	0.461 times

My analysis of stock is bearish for shortterm, and stock might move down till 271.7 or till 256.9. Use a stoploss of 284.04 and if the stock hits stoploss, then it can shoot up till 296.35

Share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Target	254.65
Downside Target	267.65
Upside Target	288.70
Upside Target	300.95
Upside Target	304.90
Upside Target	309.35
Upside Target	316.50
Upside Target	333.00
Upside Target	360.50
Upside Target	387.95

Intraday share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Intraday Target	270.13
Downside Intraday Target	260.57
Upside Intraday Target	290.78
Upside Intraday Target	301.87
Upside Intraday Target	281.22

Weekly technical analysis of Crizac (CRIZAC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	279.70	291.05	292.30	271.65	0.37 times
28 Fri Nov 2025	287.60	269.50	304.90	254.65	2.131 times
21 Fri Nov 2025	268.75	293.95	293.95	267.65	1.155 times
14 Fri Nov 2025	293.55	306.90	309.35	288.70	1.278 times
07 Fri Nov 2025	306.90	306.00	316.50	300.95	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crizac (CRIZAC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	279.70	291.05	292.30	271.65	0.169 times
28 Fri Nov 2025	287.60	306.00	316.50	254.65	0.57 times
31 Fri Oct 2025	306.25	295.00	333.00	269.85	0.706 times
30 Tue Sep 2025	294.50	353.50	387.95	293.30	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crizac (CRIZAC)

Price action analysis of Crizac ( (CRIZAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crizac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.27 and Crizac (CRIZAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac (CRIZAC) stock. Volume based technical analysis of Crizac (CRIZAC) stock is negative.

Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.