Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Crest Ventures is 11394

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	379.90	379.95	383.10	373.35	0.983 times
04 Tue Nov 2025	378.10	370.30	380.05	370.05	0.863 times
03 Mon Nov 2025	372.90	375.00	381.45	370.10	0.233 times
31 Fri Oct 2025	376.35	378.35	380.65	375.00	0.2 times
30 Thu Oct 2025	376.85	377.55	382.00	372.30	2.377 times
29 Wed Oct 2025	377.00	386.35	387.95	372.00	1.837 times
28 Tue Oct 2025	383.90	395.95	395.95	382.05	0.518 times
27 Mon Oct 2025	394.70	395.00	398.95	385.95	1.939 times
24 Fri Oct 2025	394.70	387.95	399.00	378.05	0.63 times
23 Thu Oct 2025	384.40	385.00	385.00	374.90	1.091 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 383.7 as stoploss in an intra day sell trade for a target of 368.29. However, stock will show a bullish move above 383.7.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	356.55
Downside Target	364.40
Upside Target	383.10
Upside Target	390.95
Upside Target	398.95
Upside Target	399.00
Upside Target	405.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	372.27
Downside Intraday Target	364.63
Upside Intraday Target	385.32
Upside Intraday Target	390.73
Downside Intraday Target	377.68

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	379.90	375.00	383.10	370.05	0.303 times
31 Fri Oct 2025	376.35	395.00	398.95	372.00	3.148 times
24 Fri Oct 2025	394.70	343.40	399.00	343.40	0.892 times
17 Fri Oct 2025	351.40	356.20	364.40	342.00	1.129 times
10 Fri Oct 2025	363.70	355.05	370.00	343.00	0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	379.90	375.00	383.10	370.05	0.142 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.57 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.