Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Crest Ventures is 4443

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	361.80	353.85	365.05	346.95	2.852 times
29 Mon Sep 2025	363.60	362.10	368.00	362.10	0.328 times
26 Fri Sep 2025	362.10	370.00	374.70	361.50	0.856 times
25 Thu Sep 2025	371.80	371.00	376.90	371.00	0.443 times
24 Wed Sep 2025	374.55	379.95	380.65	374.00	0.562 times
23 Tue Sep 2025	379.05	379.70	381.75	379.00	0.689 times
22 Mon Sep 2025	379.00	370.20	379.45	370.20	0.823 times
19 Fri Sep 2025	380.60	384.40	385.95	379.10	2.104 times
18 Thu Sep 2025	384.20	395.00	395.00	381.00	1.429 times
17 Wed Sep 2025	389.45	375.65	393.70	374.65	2.138 times

Stock of Crest Ventures (CREST) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 361.1, for a target of 369.3 or 376.14

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	346.95
Upside Target	381.75
Upside Target	385.00
Upside Target	386.50
Upside Target	390.95
Upside Target	395.00
Upside Target	399.00
Upside Target	405.00
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	349.83
Downside Intraday Target	337.87
Upside Intraday Target	370.88
Upside Intraday Target	379.97
Downside Intraday Target	358.92

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	361.80	362.10	368.00	346.95	0.943 times
26 Fri Sep 2025	362.10	370.20	381.75	361.50	0.467 times
19 Fri Sep 2025	380.60	375.55	395.00	370.60	1.619 times
12 Fri Sep 2025	376.95	373.90	386.50	373.00	0.421 times
05 Fri Sep 2025	376.80	369.00	399.00	357.70	1.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.64 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.