Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Crest Ventures is 18651

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	395.30	395.45	399.95	391.00	0.321 times
20 Fri Jun 2025	395.45	391.30	398.95	391.30	0.505 times
19 Thu Jun 2025	395.05	409.00	410.05	394.95	0.524 times
18 Wed Jun 2025	403.05	390.90	407.00	390.90	1.422 times
17 Tue Jun 2025	400.15	397.90	403.10	395.55	3.875 times
16 Mon Jun 2025	397.95	392.60	403.95	392.60	0.297 times
13 Fri Jun 2025	399.75	388.85	403.50	388.85	0.673 times
12 Thu Jun 2025	405.05	408.00	411.50	403.00	0.49 times
11 Wed Jun 2025	407.80	417.60	419.90	400.55	0.917 times
10 Tue Jun 2025	417.80	422.95	425.95	416.75	0.536 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 396.5, but if it comes above 396.5, then a intra day buy could be more profitable.
If you take a sell trade below 396.5, then use 396.5 as stoploss and 386.5 as target. However if you take a buy trade in stock , then use 396.5 as stoploss and 404.79 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	386.05
Upside Target	410.05
Upside Target	419.00
Upside Target	421.00
Upside Target	424.40
Upside Target	425.95
Upside Target	428.45
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	390.88
Downside Intraday Target	386.47
Upside Intraday Target	399.83
Upside Intraday Target	404.37
Upside Intraday Target	395.42

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	395.30	395.45	399.95	391.00	0.048 times
20 Fri Jun 2025	395.45	392.60	410.05	390.90	1.962 times
13 Fri Jun 2025	399.75	416.00	425.95	388.85	0.553 times
06 Fri Jun 2025	416.90	386.05	430.10	386.05	2.029 times
30 Fri May 2025	400.60	401.20	421.00	398.55	0.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	395.30	386.05	430.10	386.05	1.468 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.77 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.