Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 1048260

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1423.60	1479.00	1481.70	1406.00	0.512 times
30 Thu Oct 2025	1472.00	1404.00	1483.80	1390.30	1.388 times
29 Wed Oct 2025	1403.70	1384.10	1460.00	1370.00	1.534 times
28 Tue Oct 2025	1477.10	1472.20	1490.00	1431.90	1.092 times
27 Mon Oct 2025	1472.20	1422.50	1490.10	1415.50	1.78 times
24 Fri Oct 2025	1422.50	1332.30	1430.00	1328.50	2.62 times
23 Thu Oct 2025	1333.90	1296.30	1345.00	1280.00	0.488 times
21 Tue Oct 2025	1295.70	1294.90	1300.30	1290.80	0.02 times
20 Mon Oct 2025	1286.80	1288.90	1299.60	1265.00	0.391 times
17 Fri Oct 2025	1288.90	1385.90	1385.90	1281.20	0.602 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1442.7 as stoploss in an intra day sell trade for a target of 1388.87. However, stock will show a bullish move above 1442.7.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1099.70
Downside Target	1198.00
Downside Target	1250.00
Downside Target	1326.00
Downside Target	1364.40
Downside Target	1401.30
Downside Target	1410.60
Downside Target	1417.70
Upside Target	1430.00
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1365.7
Downside Intraday Target	1307.8
Upside Intraday Target	1485.8
Upside Intraday Target	1548
Upside Intraday Target	1427.9

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1423.60	1422.50	1490.10	1370.00	1.792 times
24 Fri Oct 2025	1422.50	1288.90	1430.00	1265.00	2.219 times
17 Fri Oct 2025	1288.90	1378.90	1430.00	1281.20	3.811 times
10 Fri Oct 2025	1380.10	1400.00	1409.50	1364.40	0.458 times
03 Fri Oct 2025	1410.90	1376.00	1417.70	1326.00	0.714 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1423.4 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.