Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 908429

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1472.00	1404.00	1483.80	1390.30	1.602 times
29 Wed Oct 2025	1403.70	1384.10	1460.00	1370.00	1.77 times
28 Tue Oct 2025	1477.10	1472.20	1490.00	1431.90	1.26 times
27 Mon Oct 2025	1472.20	1422.50	1490.10	1415.50	2.053 times
24 Fri Oct 2025	1422.50	1332.30	1430.00	1328.50	3.023 times
23 Thu Oct 2025	1333.90	1296.30	1345.00	1280.00	0.564 times
21 Tue Oct 2025	1295.70	1294.90	1300.30	1290.80	0.023 times
20 Mon Oct 2025	1286.80	1288.90	1299.60	1265.00	0.451 times
17 Fri Oct 2025	1288.90	1385.90	1385.90	1281.20	0.694 times
16 Thu Oct 2025	1392.40	1390.40	1401.90	1380.10	0.099 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1441, but if it comes below 1441, then a intra day sell could be more profitable.
If you take a sell trade below 1441, then use 1441 as stoploss and 1387.73 as target. However if you take a buy trade in stock , then use 1441 as stoploss and 1505 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1099.70
Downside Target	1198.00
Downside Target	1250.00
Downside Target	1326.00
Downside Target	1364.40
Downside Target	1401.30
Downside Target	1410.60
Downside Target	1417.70
Downside Target	1430.00
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1397.97
Downside Intraday Target	1323.93
Upside Intraday Target	1518.07
Upside Intraday Target	1564.13
Downside Intraday Target	1444.03

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1472.00	1422.50	1490.10	1370.00	1.647 times
24 Fri Oct 2025	1422.50	1288.90	1430.00	1265.00	2.219 times
17 Fri Oct 2025	1288.90	1378.90	1430.00	1281.20	3.811 times
10 Fri Oct 2025	1380.10	1400.00	1409.50	1364.40	0.458 times
03 Fri Oct 2025	1410.90	1376.00	1417.70	1326.00	0.714 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1472.00	1345.70	1490.10	1265.00	2.154 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1423.12 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.