Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 184483

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	1392.40	1390.40	1401.90	1380.10	0.487 times
15 Wed Oct 2025	1390.40	1377.00	1398.90	1370.30	0.309 times
14 Tue Oct 2025	1370.70	1409.00	1409.00	1368.00	0.749 times
13 Mon Oct 2025	1407.80	1378.90	1430.00	1360.20	4.044 times
10 Fri Oct 2025	1380.10	1380.30	1388.00	1365.10	0.321 times
09 Thu Oct 2025	1381.70	1370.70	1389.80	1365.80	0.448 times
08 Wed Oct 2025	1375.50	1392.00	1400.60	1364.40	0.326 times
07 Tue Oct 2025	1392.00	1399.90	1409.50	1380.80	0.773 times
06 Mon Oct 2025	1399.40	1400.00	1400.40	1387.30	0.496 times
03 Fri Oct 2025	1410.90	1398.00	1417.70	1380.00	1.292 times

My analysis of stock is bullish for shortterm, and stock might move up till 1402.7 or till 1427.2. Use a stoploss of 1382.31 and if this stock hits its stoploss, then it can fall down till 1361.92

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1099.70
Downside Target	1198.00
Downside Target	1250.00
Downside Target	1326.00
Upside Target	1400.00
Upside Target	1409.50
Upside Target	1410.60
Upside Target	1417.70
Upside Target	1430.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1358.4
Downside Intraday Target	1324.4
Upside Intraday Target	1428.2
Upside Intraday Target	1464
Upside Intraday Target	1394.2

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	1392.40	1378.90	1430.00	1360.20	2.365 times
10 Fri Oct 2025	1380.10	1400.00	1409.50	1364.40	0.458 times
03 Fri Oct 2025	1410.90	1376.00	1417.70	1326.00	0.714 times
26 Fri Sep 2025	1377.50	1363.00	1430.00	1341.50	0.719 times
19 Fri Sep 2025	1363.40	1290.00	1400.00	1265.00	2.084 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	1392.40	1345.70	1430.00	1326.00	0.338 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.7 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.