Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 373533

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1241.00	1258.00	1267.80	1238.00	0.907 times
02 Wed Jul 2025	1268.20	1261.30	1276.00	1230.10	1.139 times
01 Tue Jul 2025	1257.30	1222.00	1273.90	1210.00	2.397 times
30 Mon Jun 2025	1209.70	1213.00	1231.00	1201.60	0.393 times
27 Fri Jun 2025	1218.40	1192.30	1232.80	1190.20	0.72 times
26 Thu Jun 2025	1186.60	1202.90	1211.90	1181.10	0.37 times
25 Wed Jun 2025	1202.90	1163.10	1221.00	1163.10	1.66 times
24 Tue Jun 2025	1161.90	1148.80	1178.80	1137.00	0.922 times
23 Mon Jun 2025	1126.60	1115.00	1154.00	1113.50	1.199 times
20 Fri Jun 2025	1113.30	1119.70	1153.00	1099.70	0.792 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1231.6, but if it comes below 1231.6, then a intra day sell could be more profitable.
If you take a sell trade below 1231.6, then use 1231.6 as stoploss and 1189.28 as target. However if you take a buy trade in stock , then use 1231.6 as stoploss and 1282.5 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Downside Target	1099.70
Downside Target	1148.50
Downside Target	1179.20
Downside Target	1232.80
Upside Target	1249.00
Upside Target	1250.00
Upside Target	1253.60
Upside Target	1276.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1203.07
Downside Intraday Target	1165.13
Upside Intraday Target	1277.47
Upside Intraday Target	1313.93
Downside Intraday Target	1239.53

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1241.00	1213.00	1276.00	1201.60	0.993 times
27 Fri Jun 2025	1218.40	1115.00	1232.80	1113.50	1.61 times
20 Fri Jun 2025	1113.30	1181.40	1200.00	1099.70	0.573 times
13 Fri Jun 2025	1181.40	1205.80	1249.00	1148.50	1.019 times
06 Fri Jun 2025	1199.80	1140.00	1250.00	1105.00	0.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1241.00	1222.00	1276.00	1210.00	0.237 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.37 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.