Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 310225

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1126.60	1115.00	1154.00	1113.50	1.444 times
20 Fri Jun 2025	1113.30	1119.70	1153.00	1099.70	0.953 times
19 Thu Jun 2025	1119.70	1135.00	1143.00	1115.40	0.491 times
18 Wed Jun 2025	1140.00	1149.40	1154.50	1126.00	0.599 times
17 Tue Jun 2025	1149.30	1184.20	1190.10	1138.60	1.16 times
16 Mon Jun 2025	1195.10	1181.40	1200.00	1169.30	0.44 times
13 Fri Jun 2025	1181.40	1151.00	1185.80	1148.50	1.125 times
12 Thu Jun 2025	1190.80	1219.90	1219.90	1179.50	0.702 times
11 Wed Jun 2025	1221.80	1216.60	1249.00	1205.00	3.213 times
10 Tue Jun 2025	1196.60	1206.80	1210.60	1191.00	0.468 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1140.3, but if it comes above 1140.3, then a intra day buy could be more profitable.
If you take a sell trade below 1140.3, then use 1140.3 as stoploss and 1105.4 as target. However if you take a buy trade in stock , then use 1140.3 as stoploss and 1169.36 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	847.80
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Downside Target	1099.70
Upside Target	1148.50
Upside Target	1179.20
Upside Target	1200.00
Upside Target	1249.00
Upside Target	1250.00
Upside Target	1253.60

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1108.73
Downside Intraday Target	1090.87
Upside Intraday Target	1149.23
Upside Intraday Target	1171.87
Upside Intraday Target	1131.37

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1126.60	1115.00	1154.00	1113.50	0.396 times
20 Fri Jun 2025	1113.30	1181.40	1200.00	1099.70	0.573 times
13 Fri Jun 2025	1181.40	1205.80	1249.00	1148.50	1.019 times
06 Fri Jun 2025	1199.80	1140.00	1250.00	1105.00	0.264 times
30 Fri May 2025	1144.50	1117.60	1253.60	1117.60	2.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1126.60	1140.00	1250.00	1099.70	0.295 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.21 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.